Qbao Historical Data - QBTUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Qbao (암호화폐:QBTUSD)
Qbao (암호화폐:QBTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUSD	암호화폐	127,685	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000103	5.75%	0.001895	0.001805	0.001895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001794	0.001895	0.001787	0.001792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:47:22	9,259.47	0.001881	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.55	9,259.47	QBT	QBTEUR	QBTGBP	QBTBTC

QBTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.001794	-0.000024	-1.32%	0.001815	0.001816	0.001654	4,029,306.00
02 5월(5) 2024	0.001817	-0.000237	-11.53%	0.002048	0.002053	0.001747	1,090,731.00
01 5월(5) 2024	0.002055	0.000093	4.74%	0.001957	0.002381	0.001758	227,887.00
30 4월(4) 2024	0.001961	0.0001	5.38%	0.001986	0.179964	0.001779	1,154,123.00
29 4월(4) 2024	0.001861	-0.000026	-1.38%	0.001887	0.001924	0.001854	3,701,680.00
28 4월(4) 2024	0.001887	-0.000084	-4.26%	0.001973	0.001978	0.001874	2,459,546.00
27 4월(4) 2024	0.001971	-0.000018	-0.90%	0.001988	0.001995	0.001955	182,187.00
26 4월(4) 2024	0.001989	0.000014	0.71%	0.001978	0.002026	0.001843	1,922,573.00
25 4월(4) 2024	0.001975	-0.000053	-2.61%	0.001966	0.002035	0.001925	3,713,617.00
24 4월(4) 2024	0.002028	0.000043	2.17%	0.001984	0.002043	0.001956	44,901.00
23 4월(4) 2024	0.001985	-0.00003	-1.49%	0.001986	0.182172	0.001782	1,965,193.00
22 4월(4) 2024	0.002015	-0.000065	-3.12%	0.002079	0.002123	0.002005	875,102.00
21 4월(4) 2024	0.00208	0.000086	4.31%	0.001986	0.002149	0.001782	585,201.00
20 4월(4) 2024	0.001994	0.000154	8.38%	0.001837	0.002051	0.001621	1,207,618.00
19 4월(4) 2024	0.00184	-0.00000900	-0.49%	0.001853	0.001893	0.001774	736,548.00
18 4월(4) 2024	0.001849	-0.00000200	-0.11%	0.00185	0.001884	0.001811	5,543,908.00
17 4월(4) 2024	0.001851	-0.000072	-3.74%	0.00192	0.001937	0.001848	1,152,719.00
16 4월(4) 2024	0.001923	-0.000069	-3.46%	0.002034	0.002071	0.001901	1,155,013.00
15 4월(4) 2024	0.001992	0.000114	6.07%	0.001865	0.002014	0.001807	35,062.00
14 4월(4) 2024	0.001878	-0.000036	-1.88%	0.001905	0.001959	0.001791	1,815,586.00
13 4월(4) 2024	0.001914	-0.000015	-0.78%	0.001927	0.001953	0.001785	3,903,057.00
12 4월(4) 2024	0.001929	-0.000124	-6.04%	0.002051	0.002097	0.001886	1,139,489.00
11 4월(4) 2024	0.002053	0.000018	0.88%	0.002033	0.002063	0.001921	49,596.00
10 4월(4) 2024	0.002035	0.00000400	0.20%	0.002034	0.002071	0.001961	1,014,521.00
09 4월(4) 2024	0.002032	-0.00000700	-0.34%	0.002077	0.193187	0.002002	3,198,850.00
08 4월(4) 2024	0.002039	0.000088	4.51%	0.001946	0.00204	0.001941	1,591,144.00
07 4월(4) 2024	0.00195	0.000088	4.73%	0.001856	0.001969	0.001856	3,192,654.00
06 4월(4) 2024	0.001862	-0.000068	-3.52%	0.001932	0.001958	0.001855	3,268,361.00
05 4월(4) 2024	0.00193	0.00000600	0.31%	0.001917	0.002016	0.001862	1,627,752.00
04 4월(4) 2024	0.001925	-0.00000900	-0.47%	0.001939	0.001984	0.001905	3,440,838.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관