QbaoQBT

US$ 0.000929

0.000054

(

6.18%

)

공식 링크

웹사이트

발표

정보

순위 978

Qtum

토큰

채굴 불가

매수

US$ 0.000894

교환

GATE

매도

US$ 0.000894

마지막 거래 시간

13:50:16

볼륨(24시간)

$ 470

마지막 거래 규모

6,867.93

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00095

완전히 희석된 시가총액

US$ 92,868

창세기 날짜

16/11/2017

일 범위 0.000869-0.000955

52주 범위 0.000782-0.216012

순환 공급량 67,444,595 / 100,000,000

67.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009	Gate.io	137840	/cdn/crypto/logos/exchanges/GATE.png	$ 127.53	1732556389	QBT/USDT	https://gate.io/trade/QBT_USDT	USDT	1	https://gate.io/trade/QBT_USDT	95.2539366709	1 시간 전
2.7E-7	Gate.io	6867.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001854	1732560429	QBT/ETH	https://gate.io/trade/QBT_ETH	ETH	2	https://gate.io/trade/QBT_ETH	4.74606332908	15 분s 전
0.007882	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	QBT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QBT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QBT	0	19 시간s 전
5.64E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	QBT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QBT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/QBT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0011528	-0.00022412	-19.4413601666	0.00085602	0.0018212	171594.460747	CX
4	0.0011528	-0.00022412	-19.4413601666	0.00078201	0.13968926	188715.019132	CX
12	0.0011528	-0.00022412	-19.4413601666	0.00078201	0.13968926	177935.323736	CX
26	0.00178667	-0.00085799	-48.0217387654	0.00078201	0.216012	1057781.13838	CX
52	0.00179007	-0.00086139	-48.1204645628	0.00078201	0.216012	2841235.08358	CX
156	0.00840114	-0.00747246	-88.9457859291	0.00018616	0.22552498	3016999.85331	CX
260	0.00621908	-0.0052904	-85.0672446728	6.456E-5	0.22552498	1997993.143	CX

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.00087426	-0.000112	-11.36	0.00099056	0.00100132	0.00085602	36925
1732405800	0.00098621	2.2E-5	2.28	0.00096591	0.00101484	0.00096364	0
1732319400	0.00096404	-1.4E-5	-1.43	0.00097522	0.00099452	0.00094827	0
1732233000	0.0009783	8.6E-5	9.64	0.00089186	0.00098159	0.00088079	0
1732146600	0.00089226	2.1E-5	2.41	0.00087181	0.00091666	0.00086875	4846
1732060200	0.00087174	-6.1E-5	-6.54	0.00093264	0.00093264	0.00086111	7381
1731973800	0.00093321	4.2E-5	4.71	0.0011528	0.0018212	0.00088636	1152006
1731887400	0.00089081	-1.6E-5	-1.76	0.00090962	0.00091617	0.00088438	5012
1731801000	0.00090703	9.0E-6	1.00	0.0008949	0.0009166	0.00078201	33341
1731714600	0.00089767	1.1E-5	1.24	0.00089111	0.00090797	0.00087458	0
1731628200	0.00088684	-4.0E-5	-4.32	0.00092558	0.0009584	0.00088091	13048
1731541800	0.00092652	1.6E-5	1.76	0.00090865	0.00095397	0.00087393	5200
1731455400	0.00091019	-9.9E-5	-9.81	0.00100672	0.00113516	0.00090075	17035
1731369000	0.00100932	8.5E-5	9.20	0.00092312	0.00107978	0.00090471	165034
1731282600	0.00092418	-0.000111	-10.72	0.00102861	0.00103365	0.00084847	52821
1731196200	0.00103546	-3.0E-5	-2.82	0.0010661	0.00110153	0.00098885	143929
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	111010
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.00103194	0.00096246	278497
1730850600	0.00099519	3.8E-5	3.97	0.00096315	0.001016	0.0009527	153806
1730764200	0.00095693	-2.6E-5	-2.65	0.0011528	0.13968926	0.00094528	1244343
1730677800	0.0009829	1.3E-5	1.34	0.00097268	0.00098853	0.00094026	94077
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00102092	0.00094837	254539
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451	0
1730418600	0.00098187	-2.9E-5	-2.87	0.00101064	0.00103886	0.00097733	44910
1730332200	0.00101083	-4.3E-5	-4.08	0.00105381	0.0010778	0.00100318	4845
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00105861	0.00099253	251187
1730159400	0.0010261	2.4E-5	2.39	0.0011528	0.0011767	0.00099524	1210216
1730073000	0.00100242	-3.9E-5	-3.74	0.00104015	0.00104281	0.00099238	2731
1729986600	0.0010414	2.8E-5	2.76	0.00099913	0.00108906	0.00099577	87709
1729900200	0.00101372	1.0E-6	0.10	0.0010143	0.00106763	0.00098439	34361
1729813800	0.0010126	-7.2E-5	-6.64	0.00108333	0.00109961	0.00100359	3079
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739	0
1729641000	0.00112794	0.00011472	11.32	0.00101458	0.00113529	0.00099115	8590
1729554600	0.00101322	-2.8E-5	-2.69	0.00104426	0.00105065	0.0010098	0
1729468200	0.0010415	-0.000124	-10.64	0.00116629	0.00119547	0.00102079	4919
1729381800	0.00116537	8.2E-5	7.57	0.00108293	0.00117135	0.00108064	3167
1729295400	0.00108341	1.6E-5	1.50	0.0011528	0.0011767	0.00106979	1152006
1729209000	0.00106713	-8.1E-5	-7.05	0.0011528	0.0011767	0.00106472	1161917
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.0010111	8013
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00118622	0.00100995	21010
1728949800	0.00118274	9.7E-5	8.93	0.0011528	0.00119358	0.00102335	1158612
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-0.000103	-8.80	0.0011528	0.00144942	0.00101164	1157549
1728258600	0.00117103	1.2E-5	1.04	0.00115701	0.00117806	0.00115576	0
1728172200	0.00115931	3.5E-7	0.03	0.00116158	0.0011651	0.00114745	0
1728085800	0.00115896	5.4E-5	4.89	0.00110537	0.00117107	0.00102976	4916
1727999400	0.00110462	1.8E-5	1.66	0.0011528	0.0011767	0.00106436	1154452
1727913000	0.00108613	0.00010554	10.76	0.00098011	0.00109713	0.0009597	19787
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052	0
1727740200	0.00103777	-7.7E-5	-6.91	0.00111678	0.00111729	0.0010301	3301
1727653800	0.00111449	-6.3E-5	-5.35	0.00117746	0.00127949	0.00102938	152487
1727567400	0.0011773	9.8E-5	9.08	0.00107967	0.00123446	0.00104295	100581
1727481000	0.00107904	-2.5E-5	-2.26	0.0011042	0.00112066	0.0010755	7312
1727394600	0.0011044	-2.9E-5	-2.56	0.00113634	0.00114314	0.00103691	6567
1727308200	0.00113312	-9.0E-6	-0.79	0.00113996	0.00114579	0.00110469	4258
1727221800	0.00114172	3.0E-6	0.26	0.00113871	0.00114846	0.00111615	0
1727135400	0.00113901	2.9E-5	2.61	0.0011528	0.0011767	0.00113224	1152006
1727049000	0.00111034	3.7E-5	3.45	0.0010725	0.00111361	0.00105728	2298
1726962600	0.00107382	1.0E-6	0.09	0.00107497	0.00108622	0.00104687	5893
1726876200	0.00107281	-3.7E-5	-3.33	0.00110939	0.00115707	0.00105799	18447
1726789800	0.00111015	-2.0E-5	-1.77	0.00114342	0.00116189	0.0010825	2481
1726703400	0.00113029	8.0E-6	0.71	0.00112319	0.0011328	0.0010942	0
1726617000	0.00112212	1.8E-5	1.63	0.00110172	0.00114763	0.00108672	0
1726530600	0.0011046	-8.0E-6	-0.72	0.00111412	0.00111433	0.00100646	16387
1726444200	0.00111263	7.3E-5	7.02	0.00103966	0.00111391	0.00099296	4250
1726357800	0.00103939	-0.000109	-9.49	0.00114769	0.00114769	0.00102895	4556
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881	2485
1726185000	0.0011109	-3.7E-5	-3.22	0.00114665	0.00116943	0.00108934	4182
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179	0
1726012200	0.00117036	-1.1E-5	-0.93	0.00117828	0.00118465	0.00111461	7370
1725925800	0.0011812	3.0E-5	2.61	0.0011528	0.12933648	0.0011374	1152006
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184	0
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113	0
1725666600	0.00111124	-4.9E-5	-4.22	0.00116144	0.00117887	0.00106539	10473
1725580200	0.00116058	1.2E-5	1.04	0.00115123	0.0011646	0.00106113	5759
1725493800	0.00114908	7.2E-5	6.68	0.00106461	0.00116937	0.0010179	20339
1725407400	0.00107709	-1.4E-5	-1.28	0.00109069	0.00113378	0.0010549	16686
1725321000	0.00109085	-2.7E-5	-2.41	0.0011528	0.00117818	0.00109085	1154353
1725234600	0.00111809	-3.7E-5	-3.20	0.0011552	0.00115698	0.001107	0
1725148200	0.00115532	-5.8E-5	-4.78	0.00121208	0.00121282	0.0011083	35568
1725061800	0.00121294	0.0001009	9.07	0.00111131	0.00121416	0.0010741	19564
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	16554
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-1.6E-5	-1.45	0.00110131	0.00110697	0.00098754	2661
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00116016	0.00109935	12585
1724629800	0.00112566	-3.4E-5	-2.93	0.00116357	0.00116801	0.001122	38663
1724543400	0.00115963	-2.9E-5	-2.44	0.00118998	0.00121139	0.0010946	22671