QASH Historical Data - QASHUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
QASH (암호화폐:QASHUSD)
QASH (암호화폐:QASHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSD	암호화폐	21,290,860	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000652	-2.49%	0.025555	0.025555	0.026135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026207	0.026322	0.025541	0.026207	0.000517 - 1.23

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:19:12	759.11	0.025608	USD

Price x Volume	Volume	Base Symbol	Related Pairs
118.42	4,633.96	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0259	0.038663	0.00125	233,200.54	-0.000346	-1.33%
1개월	0.026199	0.062014	0.00125	188,855.79	-0.000644	-2.46%
3개월	0.027158	1.23	0.001036	355,378.27	-0.001604	-5.91%
6개월	0.012966	1.23	0.000689	445,076.08	0.012589	97.10%
1년	0.03129	1.23	0.000517	380,130.76	-0.005736	-18.33%
3년	0.11794	1.23	0.000422	257,603.31	-0.092385	-78.33%
5년	0.122	1.23	0.000422	229,195.58	-0.096445	-79.05%

QASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0263	0.000136	0.52%	0.02607	0.026336	0.025011	382,627.00
01 5월(5) 2024	0.026163	0.000629	2.47%	0.025535	0.027887	0.024221	7,953.00
30 4월(4) 2024	0.025534	-0.000296	-1.15%	0.025326	0.026317	0.00125	670,734.00
29 4월(4) 2024	0.02583	-0.000824	-3.09%	0.026633	0.028798	0.023487	248,396.00
28 4월(4) 2024	0.026653	-0.001417	-5.05%	0.028049	0.038663	0.02637	176,156.00
27 4월(4) 2024	0.02807	0.000342	1.23%	0.027728	0.028822	0.027499	210,452.00
26 4월(4) 2024	0.027728	0.003332	13.66%	0.024423	0.028785	0.024216	134,400.00
25 4월(4) 2024	0.024396	-0.001494	-5.77%	0.0259	0.026159	0.024227	184,309.00
24 4월(4) 2024	0.02589	0.000478	1.88%	0.025384	0.028668	0.023319	224,266.00
23 4월(4) 2024	0.025411	0.000065	0.26%	0.025326	0.027156	0.001322	623,193.00
22 4월(4) 2024	0.025346	-0.001268	-4.76%	0.02656	0.027351	0.024468	69,378.00
21 4월(4) 2024	0.026614	-0.000286	-1.06%	0.026807	0.027291	0.02645	302,807.00
20 4월(4) 2024	0.026901	0.00213	8.60%	0.02472	0.02698	0.023245	64,440.00
19 4월(4) 2024	0.024771	-0.001599	-6.06%	0.026352	0.028877	0.024746	11,465.00
18 4월(4) 2024	0.026369	0.002156	8.90%	0.024261	0.026884	0.024174	143,666.00
17 4월(4) 2024	0.024214	-0.001162	-4.58%	0.02537	0.027335	0.02284	56,181.00
16 4월(4) 2024	0.025376	0.001691	7.14%	0.021869	0.026486	0.001309	647,236.00
15 4월(4) 2024	0.023685	0.00176	8.03%	0.021869	0.026486	0.021485	9,125.00
14 4월(4) 2024	0.021925	-0.014324	-39.51%	0.036232	0.038862	0.021925	54,473.00
13 4월(4) 2024	0.03625	0.009623	36.14%	0.026603	0.040196	0.02443	25,832.00
12 4월(4) 2024	0.026627	0.001226	4.83%	0.025401	0.027067	0.024608	56,955.00
11 4월(4) 2024	0.025401	-0.004346	-14.61%	0.029719	0.029719	0.025385	242,701.00
10 4월(4) 2024	0.029746	-0.003957	-11.74%	0.033655	0.036321	0.027506	45,840.00
09 4월(4) 2024	0.033703	0.008013	31.19%	0.026724	0.062014	0.025272	614,309.00
08 4월(4) 2024	0.025691	-0.002581	-9.13%	0.028251	0.028607	0.025509	162,898.00
07 4월(4) 2024	0.028272	0.000395	1.42%	0.027787	0.028756	0.026325	213,992.00
06 4월(4) 2024	0.027877	0.001864	7.16%	0.026724	0.027877	0.025247	1,252.00
05 4월(4) 2024	0.026013	-0.001105	-4.07%	0.027089	0.029446	0.025616	79,715.00
04 4월(4) 2024	0.027118	0.000929	3.55%	0.026199	0.02733	0.025138	5,824.00
03 4월(4) 2024	0.026188	0.001034	4.11%	0.025078	0.028409	0.023871	14,625.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관