QASH Historical Data - QASHGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QASH (암호화폐:QASHGBP)
QASH (암호화폐:QASHGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHGBP	암호화폐	22,944,019	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001194	5.67%	0.022265	0.022265	0.022771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021125	0.022781	0.021068	0.021071	0.000395 - 0.955986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:33:12	640.17	0.022263	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
578.89	25,915.51	QASH	QASHEUR	QASHUSD	QASHBTC

QASHGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.021535	0.030972	0.001069	231,736.77	0.000731	3.39%
1개월	0.020381	0.048921	0.001053	177,093.06	0.001884	9.24%
3개월	0.022107	0.955986	0.000808	364,410.28	0.000158	0.71%
6개월	0.010909	0.955986	0.000524	451,047.93	0.011357	104.11%
1년	0.025451	0.955986	0.000395	376,663.04	-0.003186	-12.52%
3년	0.075869	0.955986	0.000171	422,636.16	-0.053604	-70.65%
5년	0.090186	2.13	0.000171	456,427.91	-0.067921	-75.31%

QASHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.021164	-0.001299	-5.78%	0.022461	0.030972	0.021071	176,156.00
27 4월(4) 2024	0.022463	0.000298	1.35%	0.022169	0.023048	0.022009	210,452.00
26 4월(4) 2024	0.022164	0.002563	13.08%	0.019611	0.023016	0.019334	134,400.00
25 4월(4) 2024	0.019601	-0.001195	-5.75%	0.020863	0.020996	0.019463	184,309.00
24 4월(4) 2024	0.020796	0.000211	1.02%	0.020552	0.023228	0.0189	224,266.00
23 4월(4) 2024	0.020585	0.000106	0.52%	0.023455	0.023455	0.001069	623,193.00
22 4월(4) 2024	0.020479	-0.001055	-4.90%	0.021535	0.022127	0.019818	69,378.00
21 4월(4) 2024	0.021534	-0.000226	-1.04%	0.021704	0.022079	0.021412	302,807.00
20 4월(4) 2024	0.02176	0.001834	9.21%	0.019869	0.0218	0.018857	64,440.00
19 4월(4) 2024	0.019925	-0.001265	-5.97%	0.021223	0.023134	0.019912	11,465.00
18 4월(4) 2024	0.02119	0.001706	8.76%	0.01949	0.021633	0.019475	143,666.00
17 4월(4) 2024	0.019484	-0.000895	-4.39%	0.020374	0.022004	0.018398	56,181.00
16 4월(4) 2024	0.020379	0.001334	7.01%	0.023455	0.023455	0.001053	647,236.00
15 4월(4) 2024	0.019045	0.001114	6.21%	0.017825	0.021536	0.017523	9,125.00
14 4월(4) 2024	0.017931	-0.011328	-38.72%	0.029259	0.031336	0.017931	54,473.00
13 4월(4) 2024	0.029259	0.00805	37.95%	0.021253	0.03239	0.019662	25,832.00
12 4월(4) 2024	0.02121	0.000969	4.78%	0.020228	0.021547	0.019606	56,955.00
11 4월(4) 2024	0.020241	-0.003212	-13.69%	0.023455	0.023455	0.020241	242,701.00
10 4월(4) 2024	0.023454	-0.003098	-11.67%	0.026525	0.028645	0.021716	45,840.00
09 4월(4) 2024	0.026552	0.00631	31.17%	0.010527	0.048921	0.010322	614,309.00
08 4월(4) 2024	0.020242	-0.002025	-9.09%	0.022241	0.022452	0.020108	162,898.00
07 4월(4) 2024	0.022267	0.000285	1.29%	0.021921	0.02268	0.02078	213,992.00
06 4월(4) 2024	0.021983	0.001419	6.90%	0.021106	0.021983	0.019998	1,252.00
05 4월(4) 2024	0.020564	-0.000871	-4.06%	0.021414	0.023263	0.020297	79,715.00
04 4월(4) 2024	0.021434	0.000598	2.87%	0.020833	0.021736	0.020029	5,824.00
03 4월(4) 2024	0.020836	0.000814	4.07%	0.019973	0.022588	0.019021	14,625.00
02 4월(4) 2024	0.020022	-0.001818	-8.32%	0.010527	0.040956	0.001104	542,090.00
01 4월(4) 2024	0.021839	0.001477	7.25%	0.020381	0.022959	0.020381	41,012.00
31 3월(3) 2024	0.020363	0.000998	5.15%	0.019915	0.021038	0.019313	139,887.00
30 3월(3) 2024	0.019365	-0.000822	-4.07%	0.020161	0.020746	0.019196	223,257.00
29 3월(3) 2024	0.020187	-0.001749	-7.97%	0.02203	0.022878	0.018981	263,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관