Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QASH | QASHEUR | 암호화폐 | 19,854,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001436 | -5.94% | 0.022745 | 0.022745 | 0.023328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024163 | 0.024245 | 0.022691 | 0.024181 | 0.000471 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:37:07 | 521.23 | 0.022741 | EUR |
QASHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024554 | 0.03619 | 0.000471 | 257,310.73 | -0.001809 | -7.37% |
| 1개월 | 0.024554 | 0.057045 | 0.000471 | 184,175.57 | -0.001809 | -7.37% |
| 3개월 | 0.025925 | 1.12 | 0.000471 | 363,488.48 | -0.00318 | -12.27% |
| 6개월 | 0.012275 | 1.12 | 0.000471 | 449,183.96 | 0.01047 | 85.29% |
| 1년 | 0.0288 | 1.12 | 0.000471 | 378,628.81 | -0.006055 | -21.02% |
| 3년 | 0.085 | 1.12 | 0.000193 | 360,857.76 | -0.062255 | -73.24% |
| 5년 | 0.10711 | 1.12 | 0.000193 | 208,297.55 | -0.084365 | -78.76% |
QASHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.024133 | -0.000792 | -3.18% | 0.024956 | 0.026934 | 0.021956 | 248,396.00 |
| 28 4월(4) 2024 | 0.024925 | -0.001336 | -5.09% | 0.026241 | 0.03619 | 0.024708 | 176,156.00 |
| 27 4월(4) 2024 | 0.026261 | 0.000402 | 1.55% | 0.025867 | 0.026978 | 0.025648 | 210,452.00 |
| 26 4월(4) 2024 | 0.025859 | 0.003012 | 13.18% | 0.022837 | 0.026866 | 0.022602 | 134,400.00 |
| 25 4월(4) 2024 | 0.022848 | -0.001346 | -5.56% | 0.024259 | 0.024443 | 0.022668 | 184,309.00 |
| 24 4월(4) 2024 | 0.024194 | 0.000337 | 1.41% | 0.023826 | 0.026934 | 0.021884 | 224,266.00 |
| 23 4월(4) 2024 | 0.023856 | 0.00003 | 0.13% | 0.024554 | 0.0255 | 0.000471 | 623,193.00 |
| 22 4월(4) 2024 | 0.023827 | -0.001194 | -4.77% | 0.02496 | 0.025685 | 0.022998 | 69,378.00 |
| 21 4월(4) 2024 | 0.025021 | -0.000251 | -0.99% | 0.025125 | 0.025599 | 0.024907 | 302,807.00 |
| 20 4월(4) 2024 | 0.025272 | 0.001991 | 8.55% | 0.023215 | 0.02537 | 0.022047 | 64,440.00 |
| 19 4월(4) 2024 | 0.023281 | -0.001466 | -5.92% | 0.024773 | 0.027062 | 0.023263 | 11,465.00 |
| 18 4월(4) 2024 | 0.024747 | 0.001946 | 8.53% | 0.022845 | 0.025344 | 0.02279 | 143,666.00 |
| 17 4월(4) 2024 | 0.022802 | -0.00108 | -4.52% | 0.023903 | 0.025765 | 0.021529 | 56,181.00 |
| 16 4월(4) 2024 | 0.023881 | 0.001658 | 7.46% | 0.024554 | 0.024815 | 0.00123 | 647,236.00 |
| 15 4월(4) 2024 | 0.022224 | 0.001258 | 6.00% | 0.020676 | 0.025228 | 0.020442 | 9,125.00 |
| 14 4월(4) 2024 | 0.020965 | -0.013209 | -38.65% | 0.034213 | 0.036644 | 0.02093 | 54,473.00 |
| 13 4월(4) 2024 | 0.034174 | 0.009353 | 37.68% | 0.024844 | 0.037886 | 0.022919 | 25,832.00 |
| 12 4월(4) 2024 | 0.02482 | 0.001181 | 5.00% | 0.023594 | 0.025192 | 0.02291 | 56,955.00 |
| 11 4월(4) 2024 | 0.023639 | -0.003787 | -13.81% | 0.027402 | 0.027402 | 0.023528 | 242,701.00 |
| 10 4월(4) 2024 | 0.027426 | -0.003544 | -11.44% | 0.030979 | 0.033429 | 0.025354 | 45,840.00 |
| 09 4월(4) 2024 | 0.03097 | 0.00725 | 30.56% | 0.024554 | 0.057045 | 0.023332 | 614,309.00 |
| 08 4월(4) 2024 | 0.02372 | -0.002398 | -9.18% | 0.026074 | 0.026396 | 0.023535 | 162,898.00 |
| 07 4월(4) 2024 | 0.026118 | 0.00038 | 1.48% | 0.025646 | 0.026562 | 0.024296 | 213,992.00 |
| 06 4월(4) 2024 | 0.025738 | 0.001727 | 7.19% | 0.024669 | 0.025738 | 0.023351 | 1,252.00 |
| 05 4월(4) 2024 | 0.024011 | -0.001042 | -4.16% | 0.024961 | 0.027163 | 0.02365 | 79,715.00 |
| 04 4월(4) 2024 | 0.025054 | 0.000705 | 2.90% | 0.024373 | 0.025388 | 0.023369 | 5,824.00 |
| 03 4월(4) 2024 | 0.024348 | 0.000943 | 4.03% | 0.023362 | 0.026443 | 0.022255 | 14,625.00 |
| 02 4월(4) 2024 | 0.023406 | -0.002361 | -9.16% | 0.024554 | 0.02591 | 0.022898 | 533,017.00 |
| 01 4월(4) 2024 | 0.025766 | 0.001859 | 7.78% | 0.023908 | 0.02708 | 0.023908 | 41,012.00 |
| 31 3월(3) 2024 | 0.023908 | 0.001225 | 5.40% | 0.023381 | 0.024756 | 0.02264 | 139,887.00 |
| 30 3월(3) 2024 | 0.022682 | -0.000902 | -3.82% | 0.023615 | 0.024328 | 0.022516 | 215,071.00 |
