QASH Historical Data - QASHETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
QASH (암호화폐:QASHETH)
QASH (암호화폐:QASHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHETH	암호화폐	20,961,796	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000019	2.16%	0.00000898	0.00000889	0.00000910

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000879	0.00000903	0.00000874	0.00000879	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:28:13	443.75	0.00000898	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.368164	41,458.99	QASH	QASHEUR	QASHGBP	QASHBTC

QASHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000879	-0.00000038	-4.14%	0.00000917	0.00000926	0.00000860	381,228.00
01 5월(5) 2024	0.00000917	0.00000100	12.55%	0.00000793	0.00000917	0.00000791	19,764.00
30 4월(4) 2024	0.00000797	-0.00000007	-0.87%	0.00000770	0.00000917	0.00000764	225,913.00
29 4월(4) 2024	0.00000804	-0.00000030	-3.60%	0.00000834	0.00000881	0.00000734	236,984.00
28 4월(4) 2024	0.00000834	-0.00000082	-8.95%	0.00000916	0.000014	0.00000829	147,040.00
27 4월(4) 2024	0.00000916	0.00000039	4.45%	0.00000877	0.00000934	0.00000877	184,978.00
26 4월(4) 2024	0.00000877	0.00000070	8.67%	0.00000807	0.00000948	0.00000776	144,027.00
25 4월(4) 2024	0.00000807	-0.00000009	-1.10%	0.00000816	0.00000816	0.00000779	164,121.00
24 4월(4) 2024	0.00000816	0.00000034	4.35%	0.00000782	0.00000940	0.00000746	137,137.00
23 4월(4) 2024	0.00000782	-0.00000045	-5.44%	0.00000827	0.00000827	0.00000770	170,540.00
22 4월(4) 2024	0.00000827	-0.00000036	-4.17%	0.00000863	0.00000863	0.00000806	55,000.00
21 4월(4) 2024	0.00000863	-0.00000027	-3.03%	0.00000885	0.00000897	0.00000855	174,963.00
20 4월(4) 2024	0.00000890	0.00000047	5.58%	0.00000843	0.00000890	0.00000819	50,527.00
19 4월(4) 2024	0.00000843	-0.00000095	-10.13%	0.00000938	0.00000938	0.00000842	4,093.00
18 4월(4) 2024	0.00000938	0.00000200	25.64%	0.00000780	0.00000938	0.00000780	110,590.00
17 4월(4) 2024	0.00000780	-0.00000057	-6.81%	0.00000837	0.00000842	0.00000775	43,218.00
16 4월(4) 2024	0.00000837	0.00000005	0.60%	0.00000832	0.00000851	0.00000728	209,583.00
15 4월(4) 2024	0.00000832	0.00000059	7.63%	0.00000773	0.00000870	0.00000685	13,969.00
14 4월(4) 2024	0.00000773	-0.00000400	-32.89%	0.000012	0.000012	0.00000773	50,502.00
13 4월(4) 2024	0.000012	0.00000500	68.40%	0.00000731	0.000014	0.00000731	37,622.00
12 4월(4) 2024	0.00000731	0.00000009	1.25%	0.00000723	0.00000781	0.00000721	73,629.00
11 4월(4) 2024	0.00000722	-0.00000098	-11.95%	0.00000820	0.00000839	0.00000721	238,698.00
10 4월(4) 2024	0.00000820	-0.00000100	-10.83%	0.00000923	0.00000994	0.00000804	40,274.00
09 4월(4) 2024	0.00000923	0.00000200	26.11%	0.00000757	0.000019	0.00000734	143,611.00
08 4월(4) 2024	0.00000766	-0.00000052	-6.36%	0.00000818	0.00000818	0.00000762	193,716.00
07 4월(4) 2024	0.00000818	-0.00000018	-2.15%	0.00000836	0.00000836	0.00000809	199,381.00
06 4월(4) 2024	0.00000836	0.00000040	5.03%	0.00000798	0.00000836	0.00000798	721.00
05 4월(4) 2024	0.00000796	-0.00000037	-4.44%	0.00000831	0.00000842	0.00000778	87,976.00
04 4월(4) 2024	0.00000833	0.00000001	0.12%	0.00000832	0.00000834	0.00000789	24,601.00
03 4월(4) 2024	0.00000832	0.00000100	13.81%	0.00000724	0.00000874	0.00000724	65,101.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관