QASH Historical Data - QASHBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QASH (암호화폐:QASHBTC)
QASH (암호화폐:QASHBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHBTC	암호화폐	21,071,558	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000045	0.00000044	0.00000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000045	0.00000045	0.00000044	0.00000045	0.00000034 - 0.00001799

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:47:07	736.07	0.00000045	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04828628	107,523.91	QASH	QASHEUR	QASHGBP	QASHUSD

QASHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000038	0.00000073	0.00000037	261,531.79	0.00000007	18.42%
1개월	0.00000041	0.00000098	0.00000034	202,313.03	0.00000004	9.76%
3개월	0.00000058	0.00001799	0.00000034	354,724.46	-0.00000013	-22.41%
6개월	0.00000041	0.00001799	0.00000034	444,142.97	0.00000004	9.76%
1년	0.00000112	0.00001799	0.00000034	378,311.14	-0.00000067	-59.82%
3년	0.00000203	0.00001799	0.00000001	423,301.45	-0.00000158	-77.83%
5년	0.00002208	0.00002460	0.00000001	457,723.30	-0.00002163	-97.96%

QASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000043	382,627.00
01 5월(5) 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000045	0.00000039	7,953.00
30 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000039	0.00000041	0.00000039	670,734.00
29 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000045	0.00000037	248,396.00
28 4월(4) 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000073	0.00000042	176,156.00
27 4월(4) 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000042	210,452.00
26 4월(4) 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000046	0.00000038	134,400.00
25 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	184,309.00
24 4월(4) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000045	0.00000035	224,266.00
23 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000041	0.00000041	0.00000037	623,193.00
22 4월(4) 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000038	69,378.00
21 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	302,807.00
20 4월(4) 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000039	64,440.00
19 4월(4) 2024	0.00000039	-0.00000004	-9.30%	0.00000043	0.00000046	0.00000039	11,465.00
18 4월(4) 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000043	0.00000038	143,666.00
17 4월(4) 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000037	56,181.00
16 4월(4) 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000041	0.00000036	647,236.00
15 4월(4) 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000041	0.00000034	9,125.00
14 4월(4) 2024	0.00000034	-0.00000020	-37.04%	0.00000054	0.00000058	0.00000034	54,473.00
13 4월(4) 2024	0.00000054	0.00000016	42.11%	0.00000038	0.00000062	0.00000037	25,832.00
12 4월(4) 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000039	0.00000035	56,955.00
11 4월(4) 2024	0.00000036	-0.00000007	-16.28%	0.00000041	0.00000042	0.00000036	242,701.00
10 4월(4) 2024	0.00000043	-0.00000004	-8.51%	0.00000047	0.00000051	0.00000040	45,840.00
09 4월(4) 2024	0.00000047	0.00000010	27.03%	0.00000037	0.00000098	0.00000035	614,309.00
08 4월(4) 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000037	162,898.00
07 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000039	213,992.00
06 4월(4) 2024	0.00000041	0.00000003	7.89%	0.00000039	0.00000041	0.00000038	1,252.00
05 4월(4) 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000044	0.00000038	79,715.00
04 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000038	5,824.00
03 4월(4) 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000043	0.00000035	14,625.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관