QANX Token Historical Data - QANXETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
QANX Token (암호화폐:QANXETH)
QANX Token (암호화폐:QANXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QANX Token	QANXETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.30%	0.00000983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000984	0.000011	0.00000974	0.00000986	0.00000431 - 0.000035

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:37:23	0.439560	0.00000983	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001697	76.06	QANX

QANXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00001	0.000012	0.00000921	13.27	-0.00000066	-6.29%
1개월	0.000022	0.000032	0.00000921	28.36	-0.000012	-55.36%
3개월	0.000012	0.000032	0.00000921	49.37	-0.00000256	-20.66%
6개월	0.000016	0.000033	0.00000636	37.16	-0.00000584	-37.27%
1년	0.00000441	0.000035	0.00000431	29.68	0.00000542	122.90%
3년	0.00000001	0.000086	0.00000001	26.04	0.00000982	98,200.00%
5년	0.00000001	0.000086	0.00000001	26.04	0.00000982	98,200.00%

QANXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.00000986	-0.00000006	-0.60%	0.00000992	0.00001	0.00000931	29.00
04 6월(6) 2024	0.00000992	0.00000021	2.16%	0.00000971	0.00001	0.00000935	11.00
03 6월(6) 2024	0.00000971	-0.00000073	-6.99%	0.00001	0.00001	0.00000921	13.00
02 6월(6) 2024	0.00001	0.00000016	1.56%	0.00001	0.000011	0.00001	9.00
01 6월(6) 2024	0.00001	-0.00000020	-1.91%	0.00001	0.000011	0.00000980	6.00
31 5월(5) 2024	0.00001	0.00000006	0.58%	0.00001	0.000011	0.00001	5.00
30 5월(5) 2024	0.00001	-0.00000007	-0.67%	0.00001	0.000012	0.00000975	17.00
29 5월(5) 2024	0.00001	0.00000020	1.94%	0.00001	0.000011	0.00000988	13.00
28 5월(5) 2024	0.00001	0.00000007	0.68%	0.00001	0.000011	0.00000974	73.00
27 5월(5) 2024	0.00001	0.00000030	3.02%	0.00000992	0.000011	0.00000992	14.00
26 5월(5) 2024	0.00000992	-0.00000100	-8.90%	0.000011	0.000031	0.00000959	32.00
25 5월(5) 2024	0.000011	0.00000050	4.66%	0.000011	0.000012	0.00001	13.00
24 5월(5) 2024	0.000011	-0.00000100	-8.47%	0.000012	0.000012	0.00000965	17.00
23 5월(5) 2024	0.000012	-0.00002	-62.54%	0.000032	0.000032	0.000011	34.00
22 5월(5) 2024	0.000032	0.000019	145.26%	0.000013	0.000032	0.000012	21.00
21 5월(5) 2024	0.000013	-0.00000200	-13.56%	0.000015	0.000015	0.000013	89.00
20 5월(5) 2024	0.000015	-0.00000066	-4.28%	0.000015	0.000016	0.000014	19.00
19 5월(5) 2024	0.000015	0.00000003	0.20%	0.000015	0.000016	0.000015	39.00
18 5월(5) 2024	0.000015	-0.00000200	-11.49%	0.000017	0.000018	0.000015	57.00
17 5월(5) 2024	0.000017	-0.00000008	-0.46%	0.000017	0.000018	0.000017	14.00
16 5월(5) 2024	0.000017	-0.00000100	-5.32%	0.000019	0.000019	0.000017	31.00
15 5월(5) 2024	0.000019	-0.00000068	-3.49%	0.000019	0.000019	0.000017	26.00
14 5월(5) 2024	0.000019	0.00000200	11.65%	0.000017	0.00002	0.000016	80.00
13 5월(5) 2024	0.000017	-0.00000200	-10.61%	0.000019	0.00002	0.000015	29.00
12 5월(5) 2024	0.000019	-0.00000048	-2.48%	0.000019	0.00002	0.000018	15.00
11 5월(5) 2024	0.000019	-0.00000200	-9.46%	0.000021	0.000021	0.000019	22.00
10 5월(5) 2024	0.000021	-0.00000091	-4.13%	0.000022	0.000022	0.00002	29.00
09 5월(5) 2024	0.000022	0.00000003	0.14%	0.000022	0.000022	0.00002	23.00
08 5월(5) 2024	0.000022	-0.00000100	-4.28%	0.000023	0.000024	0.000022	24.00
07 5월(5) 2024	0.000023	0.00000087	3.87%	0.000022	0.000024	0.000021	101.00
06 5월(5) 2024	0.000022	0.00000052	2.37%	0.000022	0.000023	0.00002	23.00
05 5월(5) 2024	0.000022	0.00000098	4.67%	0.000021	0.000024	0.00002	25.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관