Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00026 | 0.03% | 0.99981 | 0.99991 | 0.99997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99953 | 1.00 | 0.9993 | 0.99955 | 0.900 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:14:04 | 0.400000 | 1.00 | USD |
PYUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.99977 | 1.00 | 0.99512 | 171,595.80 | 0.00004 | 0.00% |
| 1개월 | 0.99911 | 1.00 | 0.99512 | 2,582,435.85 | 0.0007 | 0.07% |
| 3개월 | 0.99995 | 1.00 | 0.99283 | 1,093,570.12 | -0.00014 | -0.01% |
| 6개월 | 0.9998 | 1.03 | 0.9278 | 786,861.94 | 0.00001 | 0.00% |
| 1년 | 1.00 | 1.90 | 0.900 | 606,864.95 | -0.00019 | -0.02% |
| 3년 | 1.00 | 1.90 | 0.900 | 606,864.95 | -0.00019 | -0.02% |
| 5년 | 1.00 | 1.90 | 0.900 | 606,864.95 | -0.00019 | -0.02% |
PYUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 7월(7) 2024 | 0.9993 | -0.0007 | -0.07% | 0.99963 | 1.00 | 0.99512 | 300,423.00 |
| 21 7월(7) 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.9993 | 132,038.00 |
| 20 7월(7) 2024 | 0.99996 | 0.00063 | 0.06% | 0.99966 | 1.00 | 0.99512 | 79,162.00 |
| 19 7월(7) 2024 | 0.99933 | -0.00062 | -0.06% | 0.99974 | 1.00 | 0.999 | 163,835.00 |
| 18 7월(7) 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.9991 | 118,367.00 |
| 17 7월(7) 2024 | 1.00 | 0.00025 | 0.03% | 0.99976 | 1.00 | 0.99925 | 158,756.00 |
| 16 7월(7) 2024 | 0.99975 | 0.00003 | 0.00% | 0.99977 | 1.00 | 0.9993 | 248,586.00 |
| 15 7월(7) 2024 | 0.99972 | -0.00028 | -0.03% | 0.9993 | 1.00 | 0.9993 | 192,982.00 |
| 14 7월(7) 2024 | 1.00 | 0.00087 | 0.09% | 0.99912 | 1.00 | 0.99912 | 96,630.00 |
| 13 7월(7) 2024 | 0.99913 | 0.00022 | 0.02% | 0.9991 | 1.00 | 0.99894 | 329,974.00 |
| 12 7월(7) 2024 | 0.99891 | -0.00032 | -0.03% | 0.9992 | 1.00 | 0.99891 | 276,346.00 |
| 11 7월(7) 2024 | 0.99923 | -0.00051 | -0.05% | 0.99919 | 1.00 | 0.99901 | 178,333.00 |
| 10 7월(7) 2024 | 0.99974 | -0.00026 | -0.03% | 1.00 | 1.00 | 0.99796 | 157,852.00 |
| 09 7월(7) 2024 | 1.00 | 0.00104 | 0.10% | 0.99953 | 1.00 | 0.99715 | 2,377,053.00 |
| 08 7월(7) 2024 | 0.99896 | 0.00006 | 0.01% | 0.9989 | 1.00 | 0.9989 | 157,380.00 |
| 07 7월(7) 2024 | 0.9989 | -0.00003 | 0.00% | 0.99894 | 1.00 | 0.9989 | 112,403.00 |
| 06 7월(7) 2024 | 0.99893 | -0.00087 | -0.09% | 0.99922 | 1.00 | 0.9989 | 359,809.00 |
| 05 7월(7) 2024 | 0.9998 | 0.00073 | 0.07% | 0.99921 | 1.00 | 0.99902 | 98,973.00 |
| 04 7월(7) 2024 | 0.99907 | 0.00038 | 0.04% | 0.99868 | 1.00 | 0.99862 | 122,100.00 |
| 03 7월(7) 2024 | 0.99869 | -0.00102 | -0.10% | 0.99929 | 1.00 | 0.9986 | 11,837,451.00 |
| 02 7월(7) 2024 | 0.99971 | 0.00069 | 0.07% | 0.99911 | 1.00 | 0.9986 | 2,509,663.00 |
| 01 7월(7) 2024 | 0.99902 | 0.00031 | 0.03% | 0.99893 | 1.00 | 0.99893 | 109,012.00 |
| 30 6월(6) 2024 | 0.99871 | -0.00031 | -0.03% | 0.99901 | 1.00 | 0.9986 | 256,909.00 |
| 29 6월(6) 2024 | 0.99902 | -0.00067 | -0.07% | 0.9997 | 1.00 | 0.9985 | 38,139,746.00 |
| 28 6월(6) 2024 | 0.99969 | -0.00011 | -0.01% | 0.99914 | 1.00 | 0.9986 | 10,469,741.00 |
| 27 6월(6) 2024 | 0.9998 | 0.0008 | 0.08% | 0.9995 | 1.00 | 0.998 | 1,560,335.00 |
| 26 6월(6) 2024 | 0.999 | 0.0007 | 0.07% | 0.99903 | 1.00 | 0.997 | 1,105,054.00 |
| 25 6월(6) 2024 | 0.9983 | -0.00084 | -0.08% | 0.99911 | 1.00 | 0.99755 | 659,276.00 |
| 24 6월(6) 2024 | 0.99914 | 0.00029 | 0.03% | 0.99911 | 0.9995 | 0.99875 | 81,240.00 |
| 23 6월(6) 2024 | 0.99885 | 0.00023 | 0.02% | 0.99892 | 0.9995 | 0.99865 | 97,369.00 |
