Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paycentos | PYNEUR | 암호화폐 | 514,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000501 | 1.56% | 0.032661 | 1,187,682,000.00 | 59,384.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032168 | 0.032902 | 0.03203 | 0.03216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:34:10 | 0.00000000 | 0.025861 | EUR |
PYNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.025376 | 0.025841 | 0.019843 | 400.00 | 0.007285 | 28.71% |
| 5년 | 0.025258 | 0.142185 | 0.001062 | 725.07 | 0.007403 | 29.31% |
PYNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.032182 | 0.001853 | 6.11% | 0.030322 | 0.032391 | 0.030163 | 0.00 |
| 03 5월(5) 2024 | 0.030329 | 0.000346 | 1.16% | 0.029976 | 0.030557 | 0.029266 | 0.00 |
| 02 5월(5) 2024 | 0.029982 | -0.001416 | -4.51% | 0.031265 | 0.031326 | 0.029206 | 0.00 |
| 01 5월(5) 2024 | 0.031398 | -0.001353 | -4.13% | 0.032738 | 0.03318 | 0.030539 | 0.00 |
| 30 4월(4) 2024 | 0.032751 | 0.000378 | 1.17% | 0.032739 | 0.03381 | 0.012958 | 0.00 |
| 29 4월(4) 2024 | 0.032374 | -0.000267 | -0.82% | 0.03268 | 0.033072 | 0.032298 | 0.00 |
| 28 4월(4) 2024 | 0.032641 | -0.000186 | -0.57% | 0.032801 | 0.032837 | 0.03219 | 0.00 |
| 27 4월(4) 2024 | 0.032827 | -0.000249 | -0.75% | 0.033086 | 0.033271 | 0.032612 | 0.00 |
| 26 4월(4) 2024 | 0.033076 | 0.00000700 | 0.02% | 0.033054 | 0.033461 | 0.032318 | 0.00 |
| 25 4월(4) 2024 | 0.033069 | -0.001051 | -3.08% | 0.034211 | 0.034471 | 0.032701 | 0.00 |
| 24 4월(4) 2024 | 0.034119 | -0.000409 | -1.18% | 0.034486 | 0.034668 | 0.03394 | 0.00 |
| 23 4월(4) 2024 | 0.034529 | 0.000927 | 2.76% | 0.032739 | 0.034706 | 0.012958 | 0.00 |
| 22 4월(4) 2024 | 0.033602 | 0.000037 | 0.11% | 0.033483 | 0.033992 | 0.033223 | 0.00 |
| 21 4월(4) 2024 | 0.033565 | 0.00047 | 1.42% | 0.032902 | 0.033815 | 0.032637 | 0.00 |
| 20 4월(4) 2024 | 0.033094 | 0.000262 | 0.80% | 0.032739 | 0.03381 | 0.031093 | 0.00 |
| 19 4월(4) 2024 | 0.032833 | 0.001179 | 3.73% | 0.031686 | 0.033046 | 0.031347 | 0.00 |
| 18 4월(4) 2024 | 0.031653 | -0.001349 | -4.09% | 0.033065 | 0.033399 | 0.030891 | 0.00 |
| 17 4월(4) 2024 | 0.033002 | 0.000166 | 0.50% | 0.032867 | 0.033281 | 0.031967 | 0.00 |
| 16 4월(4) 2024 | 0.032837 | -0.001116 | -3.29% | 0.03505 | 0.035244 | 0.032447 | 0.00 |
| 15 4월(4) 2024 | 0.033953 | 0.000038 | 0.11% | 0.033446 | 0.034654 | 0.032431 | 0.00 |
| 14 4월(4) 2024 | 0.033914 | -0.000892 | -2.56% | 0.034846 | 0.035377 | 0.032238 | 0.00 |
| 13 4월(4) 2024 | 0.034807 | -0.001118 | -3.11% | 0.035958 | 0.036594 | 0.034069 | 0.00 |
| 12 4월(4) 2024 | 0.035924 | -0.000191 | -0.53% | 0.036047 | 0.036462 | 0.0357 | 0.00 |
| 11 4월(4) 2024 | 0.036115 | 0.001035 | 2.95% | 0.03505 | 0.036386 | 0.034399 | 0.00 |
| 10 4월(4) 2024 | 0.03508 | -0.001162 | -3.21% | 0.036252 | 0.036296 | 0.03464 | 0.00 |
| 09 4월(4) 2024 | 0.036242 | 0.000982 | 2.78% | 0.03479 | 0.036878 | 0.033635 | 0.00 |
| 08 4월(4) 2024 | 0.03526 | 0.000224 | 0.64% | 0.034977 | 0.035672 | 0.034977 | 0.00 |
| 07 4월(4) 2024 | 0.035037 | 0.00051 | 1.48% | 0.034404 | 0.035341 | 0.034264 | 0.00 |
| 06 4월(4) 2024 | 0.034526 | -0.000227 | -0.65% | 0.03479 | 0.034883 | 0.033635 | 0.00 |
| 05 4월(4) 2024 | 0.034753 | 0.001144 | 3.41% | 0.033484 | 0.035074 | 0.033076 | 0.00 |
