ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
POLYXPXTT
US$ 0.87629
0.008073
(
0.93%
)
정보
순위 순위 3994
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.006823
교환
-
매도
US$ 0.87629
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 876,290,090
창세기 날짜
23/10/2021
일 범위 0.867054-0.877216
52주 범위 0.00000000-0.00000000
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
6.9E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738886536PXT/USDThttps://exchange.latoken.com/exchange/PXT-USDTUSDT1https://exchange.latoken.com/exchange/PXT-USDT03 시간s 전
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738886536PXT/BTChttps://exchange.latoken.com/exchange/PXT-BTCBTC2https://exchange.latoken.com/exchange/PXT-BTC03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

PXTT에 대해

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17388858000.86724264-0.000764-0.090.868624310.891394010.861006640
17387994000.86800643-0.013032-1.480.879309920.890708880.864747290
17387130000.88103869-0.032909-3.600.912913910.914778790.8657370
17386266000.913948120.036364284.140.874372790.9214750.845851740
17385402000.87758384-0.027994-3.090.903880040.911961870.865311320
17384538000.90557789-0.014325-1.560.919901570.923638980.901505240
17383674000.91990282-0.024078-2.550.941977320.952160110.913064130
17382810000.943980470.010547611.130.932600840.956373730.929594490
17381946000.933432860.024234342.670.910981870.942293230.910857890
17381082000.90919852-0.005875-0.640.920170460.930792050.901205060
17380218000.91507367-0.010772-1.160.874372790.940964420.864769220
17379354000.92584548-0.017068-1.810.941529620.947164550.923796390
17378490000.942913450.001280990.140.941496260.946401660.936452690
17377626000.941632460.006560720.700.934641930.963560870.923839990
17376762000.935071740.00087850.090.931760360.95945730.910429250
17375898000.93419324-0.017786-1.870.954493560.95544470.929008530
17375034000.951979590.034460283.760.917223440.964229370.899983680
17374170000.917519310.006042810.660.874372790.98008980.864769220
17373306000.9114765-0.026241-2.800.937291910.955310750.89644710
17372442000.937717230.000670030.070.93763560.943024380.919639240
17371578000.93704720.037834054.210.899089980.952101320.899089980
17370714000.89921315-0.001294-0.140.902643820.904518690.875194030
17369850000.900506720.031841773.670.867423880.903142410.867423880
17368986000.868664950.020557262.420.849629610.874825170.848102840
17368122000.84810769-0.000582-0.070.874372790.88226880.807830790
17367258000.84869016-0.001315-0.150.850184740.857301320.842144810
17366394000.85000494-0.001714-0.200.851415210.853659110.843581050
17365530000.851718890.022379352.700.874372790.88226880.829248920
17364666000.82933954-0.025907-3.030.85354350.856928320.820558470
17363802000.85524647-0.01573-1.810.870162230.873994040.832660360
17362938000.87097682-0.04814-5.240.919558780.923335120.864543210
17362074000.919116380.034476023.900.874372790.921286290.864769220
17361210000.884640360.001733090.200.88267550.887830640.874686360
17360346000.882907270.000978120.110.882501190.887058220.877228640
17359482000.881929150.011026141.270.871132250.889357140.863447060
17358618000.870903010.021527732.530.874372790.88226880.856745560
17357754000.849375280.010593181.260.839516310.852826010.834492250
17356890000.83878210.006708790.810.832500970.864093170.82680940
17356026000.83207331-0.009927-1.180.874372790.88226880.821083750
17355162000.84200079-0.012261-1.440.855330080.855330080.835028140
17354298000.85426180.006845080.810.847485590.856064290.845337970
17353434000.84741672-0.012482-1.450.860640650.873390270.840050410
17352570000.85989871-0.031613-3.550.896101350.897758390.855057950
17351706000.891512130.005644190.640.887131490.893024340.877984970
17350842000.885867940.034568354.060.850957080.892832860.839955560
17349978000.85129959-0.003057-0.360.874372790.88226880.830528470
17349114000.85435682-0.018333-2.100.872519860.875265680.846991320
17348250000.87268941-0.00342-0.390.878305730.894513720.867023910
17347386000.87610957-0.004299-0.490.876373780.881593110.828614410
17346522000.88040894-0.022889-2.530.902879630.923659390.85969580
17345658000.9032982-0.050596-5.300.95405350.95721950.902072060
17344794000.953894550.00136450.140.953039690.973640910.947767960
17343930000.952530050.011674591.240.874372790.968622240.864769220
17343066000.940855460.029173633.200.912400850.944617140.910867060
17342202000.911681830.001061270.120.91179250.922495540.904963330
17341338000.910620560.011472051.280.89986780.916017530.892652970
17340474000.89914851-0.011275-1.240.909726950.921661990.892821710
17339610000.91042350.04208034.850.870661180.91650370.861116490
17338746000.8683432-0.007315-0.840.873947380.883145950.848521150
17337882000.875658-0.03307-3.640.874372790.902650290.85852540
17337018000.908727530.01028861.150.89811790.908727530.889752160
17336154000.89843893-0.000473-0.050.897846670.904123760.891342580
17335290000.898911710.027802293.190.869670750.91725320.867405540
17334426000.87110942-0.018558-2.090.886758220.931563030.840901760
17333562000.889667390.02598743.010.86277470.89216130.85128350
17332698000.863679990.003599770.420.861803240.865043240.84263270
17331834000.86008022-0.015169-1.730.874372790.88226880.849252660
17330970000.875249670.007937450.920.867263770.879399280.861138790
17330106000.86731222-0.008255-0.940.876390860.876390860.864385350
17329242000.875567110.015644041.820.859959930.887170590.858070770
17328378000.85992307-0.003374-0.390.863942680.869011240.851386710
17327514000.863297290.036664284.440.825120440.875266310.824975620
17326650000.82663301-0.008088-0.970.836839180.85398230.81550330
17325786000.8347215-0.043684-4.970.723567970.888863410.721890520
17324922000.87840588-0.000296-0.030.879562090.886863140.86117250
17324058000.87870201-0.011482-1.290.888977760.889835050.874461520
17323194000.890184040.004198960.470.885636270.896802840.874133830
17322330000.885985080.039268054.640.847821540.889875230.846446160
17321466000.846717030.017126672.060.830146210.853516530.823930980
17320602000.829590360.015783921.940.814005930.845493490.812970280
17319738000.813806440.006322760.780.723567970.832817230.721890520
17318874000.80748368-0.005618-0.690.8143320.821570650.798068640
17318010000.81310126-0.006132-0.750.817947050.824723630.810867880
17317146000.819233520.03431154.370.788119670.825982590.783623590
17316282000.78492202-0.028191-3.470.812964890.825108940.779528020
17315418000.813113040.02222672.810.792791420.840092840.776031360
17314554000.79088634-0.006676-0.840.795424860.808915970.766718620
17313690000.797562050.0749405510.370.723567970.805586160.721890520
17312826000.72262150.032089814.650.690228820.73223550.688441790
17311962000.690531690.002484020.360.688078860.69169680.681272980
17311098000.688047670.004133780.600.682790580.694824150.680386030
17310234000.683913890.003739480.550.680034430.691751550.669817660

최근 히스토리

Delayed Upgrade Clock