Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PointPay Crypto Banking Token V2 | PXPPUSD | 암호화폐 | 25,367,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001339 | -2.32% | 0.056295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057766 | 0.057788 | 0.05621 | 0.057635 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:43:11 | 0.061742 | 0.066485 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PXPP | |||
PXPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PXPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.057832 | -0.000819 | -1.40% | 0.058449 | 0.058609 | 0.054623 | 0.00 |
| 01 5월(5) 2024 | 0.058651 | -0.003759 | -6.02% | 0.062278 | 0.063061 | 0.056634 | 0.00 |
| 30 4월(4) 2024 | 0.06241 | -0.000973 | -1.54% | 0.059298 | 0.062743 | 0.058641 | 0.00 |
| 29 4월(4) 2024 | 0.063382 | 0.000233 | 0.37% | 0.063152 | 0.064966 | 0.063052 | 0.00 |
| 28 4월(4) 2024 | 0.06315 | 0.002427 | 4.00% | 0.060785 | 0.063664 | 0.059791 | 0.00 |
| 27 4월(4) 2024 | 0.060722 | -0.00056 | -0.91% | 0.061243 | 0.06145 | 0.060244 | 0.00 |
| 26 4월(4) 2024 | 0.061283 | 0.000434 | 0.71% | 0.060939 | 0.061903 | 0.059637 | 0.00 |
| 25 4월(4) 2024 | 0.060848 | -0.001634 | -2.62% | 0.062547 | 0.063897 | 0.06025 | 0.00 |
| 24 4월(4) 2024 | 0.062483 | 0.000349 | 0.56% | 0.062108 | 0.063331 | 0.061236 | 0.00 |
| 23 4월(4) 2024 | 0.062133 | 0.001035 | 1.69% | 0.059298 | 0.062694 | 0.058641 | 0.00 |
| 22 4월(4) 2024 | 0.061098 | -0.000075 | -0.12% | 0.061135 | 0.062042 | 0.060554 | 0.00 |
| 21 4월(4) 2024 | 0.061173 | 0.001616 | 2.71% | 0.059298 | 0.061557 | 0.058641 | 0.00 |
| 20 4월(4) 2024 | 0.059557 | 0.000028 | 0.05% | 0.059426 | 0.060621 | 0.055729 | 0.00 |
| 19 4월(4) 2024 | 0.059529 | 0.001637 | 2.83% | 0.058025 | 0.060062 | 0.057401 | 0.00 |
| 18 4월(4) 2024 | 0.057892 | -0.001992 | -3.33% | 0.059841 | 0.06055 | 0.0568 | 0.00 |
| 17 4월(4) 2024 | 0.059884 | -0.00032 | -0.53% | 0.06011 | 0.060643 | 0.058229 | 0.00 |
| 16 4월(4) 2024 | 0.060204 | -0.001156 | -1.88% | 0.061101 | 0.063519 | 0.058959 | 0.00 |
| 15 4월(4) 2024 | 0.06136 | 0.002579 | 4.39% | 0.058386 | 0.061557 | 0.056576 | 0.00 |
| 14 4월(4) 2024 | 0.058781 | -0.004174 | -6.63% | 0.062665 | 0.064038 | 0.056077 | 0.00 |
| 13 4월(4) 2024 | 0.062955 | -0.005121 | -7.52% | 0.068008 | 0.068956 | 0.060782 | 0.00 |
| 12 4월(4) 2024 | 0.068076 | -0.000637 | -0.93% | 0.068634 | 0.070187 | 0.06749 | 0.00 |
| 11 4월(4) 2024 | 0.068713 | 0.000599 | 0.88% | 0.068041 | 0.069044 | 0.066333 | 0.00 |
| 10 4월(4) 2024 | 0.068114 | -0.00359 | -5.01% | 0.07178 | 0.072289 | 0.067212 | 0.00 |
| 09 4월(4) 2024 | 0.071704 | -0.003688 | -4.89% | 0.072673 | 0.072783 | 0.06643 | 0.00 |
| 08 4월(4) 2024 | 0.075393 | 0.002021 | 2.76% | 0.0732 | 0.07545 | 0.073022 | 0.00 |
| 07 4월(4) 2024 | 0.073371 | 0.000812 | 1.12% | 0.07231 | 0.074058 | 0.072294 | 0.00 |
| 06 4월(4) 2024 | 0.07256 | -0.000051 | -0.07% | 0.072673 | 0.073018 | 0.070293 | 0.00 |
| 05 4월(4) 2024 | 0.072611 | 0.000208 | 0.29% | 0.072118 | 0.075138 | 0.071033 | 0.00 |
| 04 4월(4) 2024 | 0.072403 | 0.000883 | 1.23% | 0.071714 | 0.073473 | 0.070026 | 0.00 |
| 03 4월(4) 2024 | 0.07152 | -0.005172 | -6.74% | 0.076507 | 0.076507 | 0.070247 | 0.00 |
