ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PointPay Crypto Banking Token V2PXPP
US$ 0.04891
-0.002676
(
-5.19%
)
정보
순위 순위 1459
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
05:43:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.061742
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.066485
완전히 희석된 시가총액
US$ 42,258,397
창세기 날짜
05/07/2021
일 범위 0.048641-0.05177
52주 범위 0.015559-0.092611
순환 공급량 449,998,093 / 863,998,093
52.08%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PXPUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PXP0-
1.941E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922PXP/ETHhttps://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314fETH2https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.048901169.13E-60.01867031375130.043944430.052750360CX
40.04455080.004359499.785435951770.043944430.053666320CX
120.045366790.00354357.81077964740.041860960.054681850CX
260.06227756-0.01336727-21.46402331750.041860960.077067790CX
520.017832730.03107756174.272587540.015558920.092610780.00220838CX
1560.039772160.0091381322.97619742050.010701880.092610780.43531585CX
26000000.342298562.54273684CX

PXPP에 대해

This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.051632150.000488360.950.051136220.052750360.05057760
17302458000.051143790.00135192.720.049777330.052029660.049708620
17301594000.049791890.001149272.360.04455080.051717160.043944430
17300730000.048642620.000514751.070.048070020.048966770.04780450
17299866000.048127870.001279322.730.047300610.048542660.047141260
17299002000.04684855-0.002288-4.660.049219290.049650190.046395720
17298138000.04913680.000186340.380.048901160.049636220.04869930
17297274000.04895046-0.001964-3.860.050854970.050902910.047730350
17296410000.05091495-0.000839-1.620.051823920.051823920.050598370
17295546000.05175443-0.001444-2.710.053339840.053666320.051579550
17294682000.053198730.00178983.480.051449310.05344310.051174270
17293818000.051408930.00011840.230.051267820.051672520.051103030
17292954000.051290530.000770771.530.04455080.051928730.043944430
17292090000.05051976-0.000145-0.290.04455080.051717160.043944430
17291226000.050664560.000241660.480.050586530.051319260.050321970
17290362000.0504229-0.000593-1.160.051031410.052065180.049437070
17289498000.051015690.003113766.500.04455080.051717160.043944430
17288634000.04790193-0.000169-0.350.048117580.048181630.047301190
17287770000.048070610.000828231.750.047340010.048289940.047275770
17286906000.047242380.000992432.150.046242570.047945020.046201810
17286042000.046249950.000281060.610.046025960.046823130.045234420
17285178000.04596889-0.001411-2.980.047315360.047895330.045678520
17284314000.047379810.000264180.560.04714960.047751890.046704920
17283450000.04711563-0.000238-0.500.04455080.051717160.043944430
17282586000.04735360.000473991.010.046786640.047637960.046736170
17281722000.046879611.4E-50.030.046971610.047113890.046400380
17280858000.046865630.001247092.730.045649790.047355350.045426770
17279994000.04561854-0.000212-0.460.04455080.051717160.043944430
17279130000.0458303-0.001753-3.680.047560120.048489470.045730930
17278266000.04758322-0.002775-5.510.050522670.051562270.047094670
17277402000.05035808-0.001148-2.230.051611380.051635060.049985790
17276538000.05150579-0.00043-0.830.051942320.052080320.051171350
17275674000.05193533-0.000425-0.810.052391270.052501720.051513160
17274810000.05236080.001321632.590.051029860.052941350.050786260
17273946000.051039170.001052992.110.050128260.051727650.049678530
17273082000.04998618-0.001551-3.010.051457460.051720660.049674650
17272218000.051536840.000122280.240.051400970.0518410.050382730
17271354000.051414560.001294062.580.04455080.052417480.043944430
17270490000.0501205-0.000716-1.410.050773840.050885250.049075460
17269626000.050836530.001257182.540.049679310.050879040.049142430
17268762000.049579350.00169453.540.047851860.049908350.047367190
17267898000.047884850.002178384.770.046237140.048311870.046130580
17267034000.045706470.000330360.730.045419010.04580760.044246840
17266170000.045376110.000708661.590.04455080.046407360.043944430
17265306000.04466745-0.000325-0.720.045052550.045292260.043793810
17264442000.04499199-0.001926-4.110.046930080.047150380.044821760
17263578000.04691765-0.000493-1.040.047397270.047397270.046446770
17262714000.047411060.001533013.340.045826230.047801390.045378830
17261850000.045878050.000392860.860.045421530.04632410.044987520
17260986000.04548519-0.000875-1.890.046292850.046296140.044282550
17260122000.046360590.000506411.100.045741020.046541680.045072340
17259258000.045854180.001183622.650.05172920.051877680.044154060
17258394000.044670560.000618211.400.04404420.045186860.043549820
17257530000.044052350.000914022.120.043255570.04482060.043140860
17256666000.04313833-0.002835-6.170.046007320.046697740.041860960
17255802000.04597336-0.001481-3.120.047543430.047861170.045608060
17254938000.04745473-6.0E-5-0.130.046963850.048292660.044903480
17254074000.04751451-0.001726-3.510.049233650.049498990.047302550
17253210000.049240640.002061924.370.05172920.051877680.04725170
17252346000.04717872-0.001571-3.220.048744720.048819830.046710740
17251482000.04874976-0.000299-0.610.049013540.049142230.048390290
17250618000.04904848-8.0E-6-0.020.049024220.04927810.047382720
17249754000.04905644-0.000105-0.210.049064790.050382920.048681440
17248890000.049161250.001339872.800.047722780.049579350.046979960
17248026000.04782138-0.004258-8.180.052137970.052406020.04675170
17247162000.05207916-0.001211-2.270.053275980.05363060.051786460
17246298000.05329054-0.000301-0.560.053773650.054187280.05311740
17245434000.05359178-7.1E-5-0.130.053715230.054681850.053115650
17244570000.053662630.002737395.380.050901560.054264530.050900780
17243706000.05092524-0.000103-0.200.05172920.051877680.050244140
17242842000.051028690.000960411.920.050040140.051308190.049412030
17241978000.05006828-0.001077-2.110.051157380.052295780.049627480
17241114000.051145350.00013510.260.05172920.051877680.049845260
17240250000.051010250.00027970.550.050710950.052027720.050447360
17239386000.050730550.000357530.710.050345850.050974730.050252290
17238522000.050373020.000392660.790.049898640.051015880.049545570
17237658000.04998036-0.001715-3.320.05172920.051892050.049116610
17236794000.05169581-0.000642-1.230.052412040.053729010.05129150
17235930000.0523379-0.000831-1.560.052858080.05307140.050730550
17235066000.053168640.003514577.080.052116820.053359440.049176010
17234202000.04965407-0.000941-1.860.050653880.05256150.04935710
17233338000.050594680.000245920.490.050341770.05126860.050142430
17232474000.05034876-0.001712-3.290.052116820.052473180.049675230
17231610000.052060910.0065073914.290.045366790.052793450.045076230
17230746000.04555352-0.002081-4.370.047777130.049456290.044933370
17229882000.047634660.000334240.710.04702150.049487930.04702150
17229018000.04730042-0.005165-9.840.056350910.056847230.042456070
17228154000.05246561-0.003963-7.020.056350910.056847230.051455910
17227290000.05642875-0.001489-2.570.057954370.05852930.055523460
17226426000.05791808-0.004247-6.830.062112380.062385480.057594510
17225562000.06216498-0.000519-0.830.06282570.062860250.059770570
17224698000.0626844-0.000907-1.430.063573960.064975160.062412270