# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | PXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PXP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PXP | 0 | - |
1.941E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | PXP/ETH | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | ETH | 2 | https://info.uniswap.org/#/tokens/0x95aa5d2dbd3c16ee3fdea82d5c6ec3e38ce3314f | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.04890116 | 9.13E-6 | 0.0186703137513 | 0.04394443 | 0.05275036 | 0 | CX |
4 | 0.0445508 | 0.00435949 | 9.78543595177 | 0.04394443 | 0.05366632 | 0 | CX |
12 | 0.04536679 | 0.0035435 | 7.8107796474 | 0.04186096 | 0.05468185 | 0 | CX |
26 | 0.06227756 | -0.01336727 | -21.4640233175 | 0.04186096 | 0.07706779 | 0 | CX |
52 | 0.01783273 | 0.03107756 | 174.27258754 | 0.01555892 | 0.09261078 | 0.00220838 | CX |
156 | 0.03977216 | 0.00913813 | 22.9761974205 | 0.01070188 | 0.09261078 | 0.43531585 | CX |
260 | 0 | 0 | 0 | 0 | 0.34229856 | 2.54273684 | CX |
This is an upgraded advanced version 2.0 PointPay Crypto Banking Ecosystem utility token with new improved utility features which includes extensions for PointPay Escrow module and PointPay HR module.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.05163215 | 0.00048836 | 0.95 | 0.05113622 | 0.05275036 | 0.0505776 | 0 |
1730245800 | 0.05114379 | 0.0013519 | 2.72 | 0.04977733 | 0.05202966 | 0.04970862 | 0 |
1730159400 | 0.04979189 | 0.00114927 | 2.36 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
1730073000 | 0.04864262 | 0.00051475 | 1.07 | 0.04807002 | 0.04896677 | 0.0478045 | 0 |
1729986600 | 0.04812787 | 0.00127932 | 2.73 | 0.04730061 | 0.04854266 | 0.04714126 | 0 |
1729900200 | 0.04684855 | -0.002288 | -4.66 | 0.04921929 | 0.04965019 | 0.04639572 | 0 |
1729813800 | 0.0491368 | 0.00018634 | 0.38 | 0.04890116 | 0.04963622 | 0.0486993 | 0 |
1729727400 | 0.04895046 | -0.001964 | -3.86 | 0.05085497 | 0.05090291 | 0.04773035 | 0 |
1729641000 | 0.05091495 | -0.000839 | -1.62 | 0.05182392 | 0.05182392 | 0.05059837 | 0 |
1729554600 | 0.05175443 | -0.001444 | -2.71 | 0.05333984 | 0.05366632 | 0.05157955 | 0 |
1729468200 | 0.05319873 | 0.0017898 | 3.48 | 0.05144931 | 0.0534431 | 0.05117427 | 0 |
1729381800 | 0.05140893 | 0.0001184 | 0.23 | 0.05126782 | 0.05167252 | 0.05110303 | 0 |
1729295400 | 0.05129053 | 0.00077077 | 1.53 | 0.0445508 | 0.05192873 | 0.04394443 | 0 |
1729209000 | 0.05051976 | -0.000145 | -0.29 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
1729122600 | 0.05066456 | 0.00024166 | 0.48 | 0.05058653 | 0.05131926 | 0.05032197 | 0 |
1729036200 | 0.0504229 | -0.000593 | -1.16 | 0.05103141 | 0.05206518 | 0.04943707 | 0 |
1728949800 | 0.05101569 | 0.00311376 | 6.50 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
1728863400 | 0.04790193 | -0.000169 | -0.35 | 0.04811758 | 0.04818163 | 0.04730119 | 0 |
1728777000 | 0.04807061 | 0.00082823 | 1.75 | 0.04734001 | 0.04828994 | 0.04727577 | 0 |
1728690600 | 0.04724238 | 0.00099243 | 2.15 | 0.04624257 | 0.04794502 | 0.04620181 | 0 |
1728604200 | 0.04624995 | 0.00028106 | 0.61 | 0.04602596 | 0.04682313 | 0.04523442 | 0 |
1728517800 | 0.04596889 | -0.001411 | -2.98 | 0.04731536 | 0.04789533 | 0.04567852 | 0 |
1728431400 | 0.04737981 | 0.00026418 | 0.56 | 0.0471496 | 0.04775189 | 0.04670492 | 0 |
1728345000 | 0.04711563 | -0.000238 | -0.50 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
1728258600 | 0.0473536 | 0.00047399 | 1.01 | 0.04678664 | 0.04763796 | 0.04673617 | 0 |
1728172200 | 0.04687961 | 1.4E-5 | 0.03 | 0.04697161 | 0.04711389 | 0.04640038 | 0 |
1728085800 | 0.04686563 | 0.00124709 | 2.73 | 0.04564979 | 0.04735535 | 0.04542677 | 0 |
1727999400 | 0.04561854 | -0.000212 | -0.46 | 0.0445508 | 0.05171716 | 0.04394443 | 0 |
1727913000 | 0.0458303 | -0.001753 | -3.68 | 0.04756012 | 0.04848947 | 0.04573093 | 0 |
1727826600 | 0.04758322 | -0.002775 | -5.51 | 0.05052267 | 0.05156227 | 0.04709467 | 0 |
1727740200 | 0.05035808 | -0.001148 | -2.23 | 0.05161138 | 0.05163506 | 0.04998579 | 0 |
1727653800 | 0.05150579 | -0.00043 | -0.83 | 0.05194232 | 0.05208032 | 0.05117135 | 0 |
1727567400 | 0.05193533 | -0.000425 | -0.81 | 0.05239127 | 0.05250172 | 0.05151316 | 0 |
1727481000 | 0.0523608 | 0.00132163 | 2.59 | 0.05102986 | 0.05294135 | 0.05078626 | 0 |
1727394600 | 0.05103917 | 0.00105299 | 2.11 | 0.05012826 | 0.05172765 | 0.04967853 | 0 |
1727308200 | 0.04998618 | -0.001551 | -3.01 | 0.05145746 | 0.05172066 | 0.04967465 | 0 |
1727221800 | 0.05153684 | 0.00012228 | 0.24 | 0.05140097 | 0.051841 | 0.05038273 | 0 |
1727135400 | 0.05141456 | 0.00129406 | 2.58 | 0.0445508 | 0.05241748 | 0.04394443 | 0 |
1727049000 | 0.0501205 | -0.000716 | -1.41 | 0.05077384 | 0.05088525 | 0.04907546 | 0 |
1726962600 | 0.05083653 | 0.00125718 | 2.54 | 0.04967931 | 0.05087904 | 0.04914243 | 0 |
1726876200 | 0.04957935 | 0.0016945 | 3.54 | 0.04785186 | 0.04990835 | 0.04736719 | 0 |
1726789800 | 0.04788485 | 0.00217838 | 4.77 | 0.04623714 | 0.04831187 | 0.04613058 | 0 |
1726703400 | 0.04570647 | 0.00033036 | 0.73 | 0.04541901 | 0.0458076 | 0.04424684 | 0 |
1726617000 | 0.04537611 | 0.00070866 | 1.59 | 0.0445508 | 0.04640736 | 0.04394443 | 0 |
1726530600 | 0.04466745 | -0.000325 | -0.72 | 0.04505255 | 0.04529226 | 0.04379381 | 0 |
1726444200 | 0.04499199 | -0.001926 | -4.11 | 0.04693008 | 0.04715038 | 0.04482176 | 0 |
1726357800 | 0.04691765 | -0.000493 | -1.04 | 0.04739727 | 0.04739727 | 0.04644677 | 0 |
1726271400 | 0.04741106 | 0.00153301 | 3.34 | 0.04582623 | 0.04780139 | 0.04537883 | 0 |
1726185000 | 0.04587805 | 0.00039286 | 0.86 | 0.04542153 | 0.0463241 | 0.04498752 | 0 |
1726098600 | 0.04548519 | -0.000875 | -1.89 | 0.04629285 | 0.04629614 | 0.04428255 | 0 |
1726012200 | 0.04636059 | 0.00050641 | 1.10 | 0.04574102 | 0.04654168 | 0.04507234 | 0 |
1725925800 | 0.04585418 | 0.00118362 | 2.65 | 0.0517292 | 0.05187768 | 0.04415406 | 0 |
1725839400 | 0.04467056 | 0.00061821 | 1.40 | 0.0440442 | 0.04518686 | 0.04354982 | 0 |
1725753000 | 0.04405235 | 0.00091402 | 2.12 | 0.04325557 | 0.0448206 | 0.04314086 | 0 |
1725666600 | 0.04313833 | -0.002835 | -6.17 | 0.04600732 | 0.04669774 | 0.04186096 | 0 |
1725580200 | 0.04597336 | -0.001481 | -3.12 | 0.04754343 | 0.04786117 | 0.04560806 | 0 |
1725493800 | 0.04745473 | -6.0E-5 | -0.13 | 0.04696385 | 0.04829266 | 0.04490348 | 0 |
1725407400 | 0.04751451 | -0.001726 | -3.51 | 0.04923365 | 0.04949899 | 0.04730255 | 0 |
1725321000 | 0.04924064 | 0.00206192 | 4.37 | 0.0517292 | 0.05187768 | 0.0472517 | 0 |
1725234600 | 0.04717872 | -0.001571 | -3.22 | 0.04874472 | 0.04881983 | 0.04671074 | 0 |
1725148200 | 0.04874976 | -0.000299 | -0.61 | 0.04901354 | 0.04914223 | 0.04839029 | 0 |
1725061800 | 0.04904848 | -8.0E-6 | -0.02 | 0.04902422 | 0.0492781 | 0.04738272 | 0 |
1724975400 | 0.04905644 | -0.000105 | -0.21 | 0.04906479 | 0.05038292 | 0.04868144 | 0 |
1724889000 | 0.04916125 | 0.00133987 | 2.80 | 0.04772278 | 0.04957935 | 0.04697996 | 0 |
1724802600 | 0.04782138 | -0.004258 | -8.18 | 0.05213797 | 0.05240602 | 0.0467517 | 0 |
1724716200 | 0.05207916 | -0.001211 | -2.27 | 0.05327598 | 0.0536306 | 0.05178646 | 0 |
1724629800 | 0.05329054 | -0.000301 | -0.56 | 0.05377365 | 0.05418728 | 0.0531174 | 0 |
1724543400 | 0.05359178 | -7.1E-5 | -0.13 | 0.05371523 | 0.05468185 | 0.05311565 | 0 |
1724457000 | 0.05366263 | 0.00273739 | 5.38 | 0.05090156 | 0.05426453 | 0.05090078 | 0 |
1724370600 | 0.05092524 | -0.000103 | -0.20 | 0.0517292 | 0.05187768 | 0.05024414 | 0 |
1724284200 | 0.05102869 | 0.00096041 | 1.92 | 0.05004014 | 0.05130819 | 0.04941203 | 0 |
1724197800 | 0.05006828 | -0.001077 | -2.11 | 0.05115738 | 0.05229578 | 0.04962748 | 0 |
1724111400 | 0.05114535 | 0.0001351 | 0.26 | 0.0517292 | 0.05187768 | 0.04984526 | 0 |
1724025000 | 0.05101025 | 0.0002797 | 0.55 | 0.05071095 | 0.05202772 | 0.05044736 | 0 |
1723938600 | 0.05073055 | 0.00035753 | 0.71 | 0.05034585 | 0.05097473 | 0.05025229 | 0 |
1723852200 | 0.05037302 | 0.00039266 | 0.79 | 0.04989864 | 0.05101588 | 0.04954557 | 0 |
1723765800 | 0.04998036 | -0.001715 | -3.32 | 0.0517292 | 0.05189205 | 0.04911661 | 0 |
1723679400 | 0.05169581 | -0.000642 | -1.23 | 0.05241204 | 0.05372901 | 0.0512915 | 0 |
1723593000 | 0.0523379 | -0.000831 | -1.56 | 0.05285808 | 0.0530714 | 0.05073055 | 0 |
1723506600 | 0.05316864 | 0.00351457 | 7.08 | 0.05211682 | 0.05335944 | 0.04917601 | 0 |
1723420200 | 0.04965407 | -0.000941 | -1.86 | 0.05065388 | 0.0525615 | 0.0493571 | 0 |
1723333800 | 0.05059468 | 0.00024592 | 0.49 | 0.05034177 | 0.0512686 | 0.05014243 | 0 |
1723247400 | 0.05034876 | -0.001712 | -3.29 | 0.05211682 | 0.05247318 | 0.04967523 | 0 |
1723161000 | 0.05206091 | 0.00650739 | 14.29 | 0.04536679 | 0.05279345 | 0.04507623 | 0 |
1723074600 | 0.04555352 | -0.002081 | -4.37 | 0.04777713 | 0.04945629 | 0.04493337 | 0 |
1722988200 | 0.04763466 | 0.00033424 | 0.71 | 0.0470215 | 0.04948793 | 0.0470215 | 0 |
1722901800 | 0.04730042 | -0.005165 | -9.84 | 0.05635091 | 0.05684723 | 0.04245607 | 0 |
1722815400 | 0.05246561 | -0.003963 | -7.02 | 0.05635091 | 0.05684723 | 0.05145591 | 0 |
1722729000 | 0.05642875 | -0.001489 | -2.57 | 0.05795437 | 0.0585293 | 0.05552346 | 0 |
1722642600 | 0.05791808 | -0.004247 | -6.83 | 0.06211238 | 0.06238548 | 0.05759451 | 0 |
1722556200 | 0.06216498 | -0.000519 | -0.83 | 0.0628257 | 0.06286025 | 0.05977057 | 0 |
1722469800 | 0.0626844 | -0.000907 | -1.43 | 0.06357396 | 0.06497516 | 0.06241227 | 0 |