Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Profile Utility Token | PUTUSD | 암호화폐 | 12,428,981 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000218 | 1.07% | 0.020702 | 0.020198 | 0.031194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020472 | 0.020827 | 0.020205 | 0.020483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:09:29 | 0.00000000 | 0.000546 | USD |
PUTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004042 | 0.012431 | 0.000222 | 34,225.31 | 0.01666 | 412.18% |
PUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.020478 | 0.000076 | 0.37% | 0.020378 | 0.020802 | 0.020344 | 0.00 |
| 04 5월(5) 2024 | 0.020402 | 0.000761 | 3.88% | 0.01964 | 0.020533 | 0.019453 | 0.00 |
| 03 5월(5) 2024 | 0.019641 | 0.000066 | 0.34% | 0.019553 | 0.019792 | 0.019026 | 0.00 |
| 02 5월(5) 2024 | 0.019575 | -0.000277 | -1.40% | 0.019784 | 0.019838 | 0.018489 | 0.00 |
| 01 5월(5) 2024 | 0.019852 | -0.001272 | -6.02% | 0.02108 | 0.021345 | 0.01917 | 0.00 |
| 30 4월(4) 2024 | 0.021125 | -0.000329 | -1.53% | 0.020115 | 0.021238 | 0.018864 | 0.00 |
| 29 4월(4) 2024 | 0.021454 | 0.000079 | 0.37% | 0.021376 | 0.02199 | 0.021342 | 0.00 |
| 28 4월(4) 2024 | 0.021375 | 0.000822 | 4.00% | 0.020575 | 0.021549 | 0.020238 | 0.00 |
| 27 4월(4) 2024 | 0.020554 | -0.00019 | -0.92% | 0.02073 | 0.0208 | 0.020392 | 0.00 |
| 26 4월(4) 2024 | 0.020743 | 0.000147 | 0.71% | 0.020627 | 0.020953 | 0.020186 | 0.00 |
| 25 4월(4) 2024 | 0.020596 | -0.000553 | -2.61% | 0.021171 | 0.021628 | 0.020394 | 0.00 |
| 24 4월(4) 2024 | 0.021149 | 0.000118 | 0.56% | 0.021022 | 0.021437 | 0.020727 | 0.00 |
| 23 4월(4) 2024 | 0.021031 | 0.00035 | 1.69% | 0.020115 | 0.021221 | 0.018864 | 0.00 |
| 22 4월(4) 2024 | 0.020681 | -0.000025 | -0.12% | 0.020693 | 0.021 | 0.020497 | 0.00 |
| 21 4월(4) 2024 | 0.020706 | 0.000547 | 2.71% | 0.020072 | 0.020836 | 0.019849 | 0.00 |
| 20 4월(4) 2024 | 0.020159 | 0.00000900 | 0.04% | 0.020115 | 0.020519 | 0.018864 | 0.00 |
| 19 4월(4) 2024 | 0.02015 | 0.000554 | 2.83% | 0.019641 | 0.02033 | 0.019429 | 0.00 |
| 18 4월(4) 2024 | 0.019596 | -0.000674 | -3.33% | 0.020255 | 0.020495 | 0.019226 | 0.00 |
| 17 4월(4) 2024 | 0.02027 | -0.000108 | -0.53% | 0.020346 | 0.020527 | 0.01971 | 0.00 |
| 16 4월(4) 2024 | 0.020378 | -0.000391 | -1.88% | 0.020682 | 0.0215 | 0.019957 | 0.00 |
| 15 4월(4) 2024 | 0.02077 | 0.000873 | 4.39% | 0.019763 | 0.020836 | 0.01915 | 0.00 |
| 14 4월(4) 2024 | 0.019897 | -0.001413 | -6.63% | 0.021211 | 0.021676 | 0.018981 | 0.00 |
| 13 4월(4) 2024 | 0.021309 | -0.001733 | -7.52% | 0.02302 | 0.023341 | 0.020574 | 0.00 |
| 12 4월(4) 2024 | 0.023043 | -0.000216 | -0.93% | 0.023231 | 0.023757 | 0.022844 | 0.00 |
| 11 4월(4) 2024 | 0.023258 | 0.000203 | 0.88% | 0.023031 | 0.02337 | 0.022453 | 0.00 |
| 10 4월(4) 2024 | 0.023056 | -0.001215 | -5.01% | 0.024297 | 0.024469 | 0.02275 | 0.00 |
| 09 4월(4) 2024 | 0.024271 | 0.00157 | 6.92% | 0.022041 | 0.024468 | 0.021987 | 0.00 |
| 08 4월(4) 2024 | 0.022701 | 0.000609 | 2.76% | 0.022041 | 0.022718 | 0.021987 | 0.00 |
| 07 4월(4) 2024 | 0.022092 | 0.000244 | 1.12% | 0.021772 | 0.022299 | 0.021768 | 0.00 |
| 06 4월(4) 2024 | 0.021848 | -0.000015 | -0.07% | 0.021882 | 0.021986 | 0.021165 | 0.00 |
