Profile Utility TokenPUT

US$ 0.023762

-0.000264

(

-1.10%

)

공식 링크

웹사이트

발표

정보

순위 1638

Qtum

토큰

채굴 불가

지갑

매수

US$ 0.023183

교환

매도

US$ 0.035806

마지막 거래 시간

06:09:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000546

완전히 희석된 시가총액

US$ 2,376,192

창세기 날짜

28/11/2017

일 범위 0.023481-0.024038

52주 범위 0.013127-0.026887

순환 공급량 601,031,979 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732752137	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02020524	0.00355668	17.602760472	0.01981801	0.02420092	0	CX
4	0.01747357	0.00628835	35.9877804021	0.01552622	0.02420092	0	CX
12	0.01609275	0.00766917	47.6560562986	0.01416932	0.02420092	0	CX
26	0.02552438	-0.00176246	-6.90500611572	0.01416932	0.02578166	0	CX
52	0.01331469	0.01044723	78.4639372002	0.01312672	0.026887	0	CX
156	0.02685388	-0.00309196	-11.5140158517	0.00581812	0.03137175	0	CX
260	0.00097911	0.02278281	2326.88972638	0.00022161	0.03197244	1162.3173898	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.02408358	0.00223052	10.21	0.02190385	0.02420092	0.02169105
1732665000	0.02185306	-0.00058	-2.59	0.02242347	0.02274336	0.02138081
1732578600	0.02243333	0.00034125	1.54	0.02018836	0.02324879	0.01981801
1732492200	0.02209208	-0.000251	-1.12	0.02244134	0.02268529	0.02162752
1732405800	0.02234292	0.00050241	2.30	0.02188302	0.02299158	0.02183165
1732319400	0.02184051	-0.000323	-1.46	0.02209385	0.02253102	0.02148344
1732233000	0.02216369	0.00194932	9.64	0.02020524	0.02223813	0.0199546
1732146600	0.02021437	-0.00024	-1.17	0.02045648	0.02076711	0.01994402
1732060200	0.02045477	-0.000687	-3.25	0.02112912	0.02112912	0.02020544
1731973800	0.02114219	0.00096053	4.76	0.02018836	0.02114219	0.01981801
1731887400	0.02018166	-0.000367	-1.79	0.02060765	0.02075614	0.020036
1731801000	0.02054912	0.00021222	1.04	0.02027429	0.02114291	0.02019834
1731714600	0.0203369	0.00024539	1.22	0.02018836	0.02057034	0.01981387
1731628200	0.02009151	-0.000899	-4.28	0.02096927	0.02130263	0.01995729
1731541800	0.02099049	-0.000366	-1.71	0.02132083	0.02192441	0.02050628
1731455400	0.02135696	-0.000747	-3.38	0.02204727	0.02260007	0.02113555
1731369000	0.0221041	0.0011665	5.57	0.02091349	0.02223163	0.02049642
1731282600	0.0209376	0.00032239	1.56	0.02047888	0.02132779	0.02032922
1731196200	0.02061521	0.00117281	6.03	0.01945639	0.02074247	0.01945304
1731109800	0.0194424	0.00038369	2.01	0.01925962	0.01961131	0.01899268
1731023400	0.01905871	0.00116769	6.53	0.01782053	0.01918026	0.01776968
1730937000	0.01789102	0.00194366	12.19	0.01594217	0.01802762	0.01593592
1730850600	0.01594736	0.00022969	1.46	0.01581977	0.01628091	0.01564822
1730764200	0.01571767	-0.000426	-2.64	0.01730886	0.01785522	0.01552622
1730677800	0.01614413	-0.000196	-1.20	0.01638597	0.01638781	0.01583987
1730591400	0.01634044	-0.000158	-0.96	0.01652217	0.01656862	0.01626902
1730505000	0.01649799	-4.3E-5	-0.26	0.01656612	0.01698515	0.01624833
1730418600	0.01654089	-0.000936	-5.36	0.01747357	0.01752337	0.01646428
1730332200	0.01747672	0.0001653	0.95	0.01730886	0.01785522	0.01711977
1730245800	0.01731142	0.0004576	2.72	0.01684889	0.01761127	0.01682563
1730159400	0.01685382	0.00038901	2.36	0.01666	0.01698778	0.01616863
1730073000	0.01646481	0.00017424	1.07	0.01627099	0.01657453	0.01618112
1729986600	0.01629057	0.00043303	2.73	0.01601056	0.01643097	0.01595662
1729900200	0.01585754	-0.000775	-4.66	0.01666	0.01680586	0.01570427
1729813800	0.01663208	6.3E-5	0.38	0.01655232	0.01680113	0.01648399
1729727400	0.01656901	-0.000665	-3.86	0.01721366	0.01722989	0.01615602
1729641000	0.01723396	-0.000284	-1.62	0.01754163	0.01754163	0.0171268
1729554600	0.01751811	-0.000489	-2.72	0.01805475	0.01816526	0.01745892
1729468200	0.01800699	0.00060582	3.48	0.01741483	0.0180897	0.01732173
1729381800	0.01740117	4.0E-5	0.23	0.0173534	0.01749039	0.01729762
1729295400	0.01736109	0.0002609	1.53	0.0160984	0.01757711	0.01590899
1729209000	0.01710019	-4.9E-5	-0.29	0.0160984	0.0171722	0.01590899
1729122600	0.01714921	8.2E-5	0.48	0.01712279	0.01737081	0.01703325
1729036200	0.01706741	-0.000201	-1.16	0.01727338	0.0176233	0.01673372
1728949800	0.01726806	0.00105396	6.50	0.0160984	0.01742633	0.01590899
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215
1728690600	0.01599085	0.00033592	2.15	0.01565243	0.01622868	0.01563863
1728604200	0.01565493	9.5E-5	0.61	0.01557911	0.01584894	0.01531118
1728517800	0.01555979	-0.000478	-2.98	0.01601555	0.01621186	0.0154615
1728431400	0.01603737	8.9E-5	0.56	0.01595944	0.01616331	0.01580893
1728345000	0.01594795	-8.1E-5	-0.51	0.0160984	0.01654339	0.0158195
1728258600	0.0160285	0.00016044	1.01	0.01583659	0.01612475	0.0158195
1728172200	0.01586806	5.0E-6	0.03	0.0158992	0.01594736	0.01570584
1728085800	0.01586333	0.00042213	2.73	0.01545178	0.01602909	0.01537629
1727999400	0.0154412	-7.2E-5	-0.46	0.0160984	0.01641297	0.01520192
1727913000	0.01551288	-0.000593	-3.68	0.0160984	0.01641297	0.01547924
1727826600	0.01610622	-0.000939	-5.51	0.01710118	0.01745307	0.01594085
1727740200	0.01704547	-0.000388	-2.23	0.01746969	0.01747771	0.01691945
1727653800	0.01743395	-0.000145	-0.82	0.01758171	0.01762842	0.01732075
1727567400	0.01757934	-0.000144	-0.81	0.01773367	0.01777106	0.01743645
1727481000	0.01772336	0.00044735	2.59	0.01727285	0.01791987	0.0171904
1727394600	0.01727601	0.00035643	2.11	0.01696768	0.01750905	0.01681545
1727308200	0.01691958	-0.000525	-3.01	0.01741759	0.01750668	0.01681414
1727221800	0.01744446	4.1E-5	0.24	0.01739847	0.01754741	0.01705381
1727135400	0.01740307	0.00043802	2.58	0.01507979	0.01774254	0.01487454
1727049000	0.01696505	-0.000242	-1.41	0.0171862	0.01722391	0.01661132
1726962600	0.01720742	0.00042554	2.54	0.01681571	0.0172218	0.01663399
1726876200	0.01678188	0.00057356	3.54	0.01619715	0.01689324	0.01603309
1726789800	0.01620832	0.00073735	4.77	0.01565059	0.01635286	0.01561452
1726703400	0.01547097	0.00011183	0.73	0.01537366	0.0155052	0.0149769
1726617000	0.01535914	0.00023987	1.59	0.01507979	0.01570821	0.01487454
1726530600	0.01511927	-0.00011	-0.72	0.01524962	0.01533076	0.01482356
1726444200	0.01522912	-0.000652	-4.11	0.01588514	0.01595971	0.0151715
1726357800	0.01588093	-0.000167	-1.04	0.01604328	0.01604328	0.01572155
1726271400	0.01604794	0.0005189	3.34	0.0155115	0.01618007	0.01536006
1726185000	0.01552904	0.00013297	0.86	0.01537452	0.01568002	0.01522761
1726098600	0.01539607	-0.000296	-1.89	0.01566945	0.01567056	0.01498899
1726012200	0.01569237	0.00017141	1.10	0.01548266	0.01575367	0.01525632
1725925800	0.01552096	0.00040064	2.65	0.01649937	0.01652479	0.0149455
1725839400	0.01512032	0.00020925	1.40	0.01490831	0.01529509	0.01474097
1725753000	0.01491107	0.00030938	2.12	0.01464137	0.01517111	0.01460254
1725666600	0.01460169	-0.00096	-6.17	0.0155728	0.0158065	0.01416932
1725580200	0.0155613	-0.000501	-3.12	0.01609275	0.0162003	0.01543766
1725493800	0.01606273	-2.0E-5	-0.12	0.01589657	0.01634635	0.01519916
1725407400	0.01608296	-0.000584	-3.50	0.01666487	0.01675468	0.01601122
1725321000	0.01666723	0.00069793	4.37	0.01649937	0.01682754	0.015994
1725234600	0.0159693	-0.000532	-3.22	0.01649937	0.01652479	0.0158109
1725148200	0.01650108	-0.000101	-0.61	0.01659036	0.01663392	0.0163794
1725061800	0.01660219	-3.0E-6	-0.02	0.01659398	0.01667991	0.01603835
1724975400	0.01660488	-3.5E-5	-0.21	0.01660771	0.01705388	0.01647795
1724889000	0.01664036	0.00045353	2.80	0.01615346	0.01678188	0.01590202