ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PunkPUNK
US$ 389,307.49
-7,981.17
(
-2.01%
)
정보
순위 순위 4736
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
04:44:23
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 509,013.42
완전히 희석된 시가총액
US$ 0
창세기 날짜
01/01/2021
일 범위 384,398.01-398,285.04
52주 범위 9,400.16-838,764.86
순환 공급량 0 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
144.82249628SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921PUNK/ETHhttps://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5ETH1https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1385886.7824633420.707362140.886453622565370650.007629412361.7830080CX
4473272.676718-83965.1868932-17.7413975122367258.264766497705.6800660CX
12494280.628029-104973.138204-21.2375586359367258.264766594496.3472290CX
26378366.15023110941.3395942.89173320269312334.333052594496.3472290CX
52302708.18178386599.308042428.6081821559400.15550804838764.8557980.0007111CX
15663550.9797737325756.510051512.5908541641286.84429668838764.8557980.00053199CX
26000001331648.754750.9436653CX

PUNK에 대해

The CryptoPunks are 24x24 pixel art images, generated algorithmically. Every punk has their own profile page that shows their attributes as well as their ownership/for-sale status.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1739836200396894.740405113.01377756.447522412361.783008372983.0980440
1739749800385297.354903-4-1.12390132.978054394713.713611384723.8578180
1739663400389647.822691-5-1.30394799.158884396689.09246387733.269290
1739577000394787.57308471.85387111.980781403792.635903385972.2277360
1739490600387611.618394-8-2.14396108.35425399129.351523378489.2493530
1739404200396106.906025185.01377756.447522404240.137416370650.0076290
1739317800377206.122036-7-2.04385886.782463394512.410341374240.1573120
1739231400385065.63890941.07404027.248347413565.257952380917.9226150
1739145000380983.092739-967.41-0.25381100.398961388373.384724367668.1124310
1739058600381950.50701410.48379882.441767385597.13747375080.127790
1738972200380143.12226-7-2.01390406.692572405249.550216371912.8597970
1738885800387949.05481-15-3.88404027.248347413565.257952386228.5635540
1738799400403617.40068292.42395116.320151408806.390724393046.8066790
1738713000394066.357053-23-5.58417589.875124418587.702123381867.9581910
1738626600417362.50380451.29413407.401431422345.845901367258.2647660
1738540200412033.035941-40-9.01452132.936936457707.154818399465.3397140
1738453800452848.360068-23-4.90478027.199271481941.751346449478.3405790
1738367400476192.29824351.09471048.203175497705.680066465531.9142920
1738281000471058.34075194.31450421.13503475436.324813447921.4987440
1738194600451605.7830561.54447568.131853458651.397494443356.6936620
1738108200444758.575426-13-3.03463443.573896466466.019393440510.931610
1738021800458673.120868-10-2.16477497.148935494228.49193439676.7540310
1737935400468788.972233-12-2.59479886.720123486544.210277468788.9722330
1737849000481248.05158810.33479416.04701485051.090341474090.9238220
1737762600479650.659454-2-0.56483430.526607494749.852917474574.630960
1737676200482338.564985122.65469757.834734484424.008932462224.1684770
1737589800469904.105455-11-2.32482639.795778487347.975132467896.8656560
1737503400481062.67879381.88473272.676718487156.809437464225.6153760
1737417000472163.33639751.13477497.148935496248.765753453201.7269590
1737330600466900.486882-12-2.62477497.148935498649.922741453201.7269590
1737244200479484.113584-24-4.87503469.615418506161.865623468144.5121250
1737157800504006.906879255.41478880.203774510578.95176478880.2037740
1737071400478157.539518-20-4.04498922.189034500355.931748473142.3364720
1736985000498300.900525316.68466651.392188503166.9364461456.6092470
1736898600467117.720626133.07453954.803939470964.206128452945.391140
1736812200453211.864534-19-4.08473011.996225479281.362089426744.1051130
1736725800472483.394114-3-0.77475332.052615477404.462537467319.0238960
1736639400476167.67841920.46473011.996225480364.634361466722.3552110
1736553000473969.27292581.87489647.756373494196.630981463442.1256710
1736466600465279.923149-16-3.52481224.879989485841.82117458784.634190
1736380200482247.326813-6-1.40489647.756373494196.630981465307.4394230
1736293800489084.396862-44-8.39534292.187301535941.715533486363.1821570
1736207400533854.82336261.28483095.986641540729.54726479631.832530
1736121000527097.405686-2-0.48529402.979826531372.565776521547.8076280
1736034600529656.41919571.45522335.642008531443.528799517721.5972760
1735948200522086.547314224.60499889.60331525333.467681496150.2864560
1735861800499142.319229132.86483095.986641505537.680664479631.832530
1735775400485278.4616620.54483095.986641487566.657101479631.832530
1735689000482677.449627-2-0.61486041.676215498519.582495479837.4804750
1735602600485623.139201-249.09-0.05482422.562033496819.366388477944.6504480
1735516200485872.233895-5-1.18491646.306821493237.906055481277.0160880
1735429800491694.098245102.10482180.708464493130.737408481363.9095850
1735343400481581.14333-663.29-0.14482422.562033496819.366388478657.177130
1735257000482244.430363-23-4.64507778.084682508434.13059478299.4655640
1735170600505730.294584-215.79-0.04504962.735354512771.564354498502.2037950
1735084200505946.080104112.27494599.23752511639.052433486384.9055310
1734997800494696.268593204.36485023.574066500060.493855473452.2566140
1734911400474015.616124-8-1.84485023.574066491298.73283470335.6764940
1734825000482883.097571-19-3.80503069.905328514580.397332476885.9980
1734738600501957.66855630.75494951.156186505321.895145451197.383610
1734652200498237.178627-26-5.12524089.442438538170.533751483061.2292420
1734565800525098.855237-36-6.55563017.729438565217.583156524657.1466230
1734479400561888.113967-16-2.92575809.900534585233.500367557550.6802030
1734393000578800.48508361.11555221.934463594496.347229550583.2699070
1734306600572468.845545122.26560754.153821572468.845545555444.9611070
1734220200559815.704045-5-0.95566299.407204571035.102832554017.0112940
1734133800565175.58463330.64562914.905466574024.239155558422.5116310
1734047400561604.26187461.13555221.934463577107.510101550583.2699070
1733961000555307.379736315.94526599.216298557676.675775516261.7865140
1733874600524183.57706-13-2.45535611.520242546810.643879509595.607010
1733788200537340.700848-40-7.08555127.799841572439.881046515223.4092160
1733701800578306.64037-2-0.36579804.104982581179.918696569877.9710870
1733615400580390.636092-1-0.23579876.51623582717.933607576324.0203960
1733529000581709.969033325.96548804.849653592613.654778548574.5818840
1733442600548994.567123-6-1.13555127.799841572439.881046541725.9260350
1733356200555274.070562305.86524354.467606564282.029831524354.4676060
1733269800524541.288626-2-0.48526733.90122531552.145671509821.5301040
1733183400527095.957461-10-1.97537246.566225544403.693991517581.1194550
1733097000537673.79258910.22538053.227529542277.699746530486.2520990
1733010600536503.626819153.05519426.158058540735.34016517911.3147470
1732924200520639.77057720.39518665.839952528367.498978512694.8084310
1732837800518605.014504-12-2.31528752.726818529862.06714512080.7610460
1732751400530874.3763894910.21482826.616798533460.906172478135.8161430
1732665000481707.138902-12-2.59494280.628029501332.035372471297.2978690
1732578600494497.86177371.54450922.220867512473.230011439626.0661570
1732492200486975.781316-5-1.12494674.545218500051.804505476735.3826040
1732405800492505.104224112.30482367.529485506803.429282481235.0175640
1732319400481430.527934-7-1.46487014.88339496651.372293473559.4252610
1732233000488554.346526429.64445384.20861490195.185409439859.2303760
1732146600445585.511879-5-1.18450922.220867457769.428491439626.0661570
1732060200450884.567018-15-3.25465749.148036465749.148036445388.5532840
1731973800466037.344804214.76445012.014794466037.344804436848.3706790
1731887400444864.295848-8-1.79454254.586507457527.574923441653.5811050
1731801000452964.21806541.04446906.293045466053.275279445232.1449880

최근 히스토리

Delayed Upgrade Clock