Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Punk | PUNKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.58 | 92.58 | 92.58 | 92.58 | 3.27 - 131.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:30:35 | 0.002276 | 92.58 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PUNK | |||
PUNKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 80.29 | 101.80 | 3.89 | 0.03 | 12.30 | 15.31% |
| 1개월 | 80.29 | 101.80 | 3.89 | 0.03 | 12.30 | 15.31% |
| 3개월 | 108.64 | 126.50 | 3.89 | 0.03 | -16.06 | -14.78% |
| 6개월 | 85.04 | 131.78 | 3.89 | 0.03 | 7.54 | 8.87% |
| 1년 | 29.89 | 131.78 | 3.27 | 0.03 | 62.69 | 209.77% |
| 3년 | 60.17 | 410.44 | 0.75038 | 8.52 | 32.41 | 53.87% |
| 5년 | 60.17 | 410.44 | 0.75038 | 8.52 | 32.41 | 53.87% |
PUNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 10 5월(5) 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 09 5월(5) 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
| 08 5월(5) 2024 | 92.58 | 13.40 | 16.92% | 79.18 | 101.80 | 79.18 | 0.00 |
| 07 5월(5) 2024 | 79.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 79.18 | -1.10 | -1.37% | 80.29 | 80.29 | 3.89 | 0.00 |
| 05 5월(5) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 04 5월(5) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 03 5월(5) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 02 5월(5) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 01 5월(5) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 30 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 29 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 28 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 27 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 26 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 25 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 24 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 23 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 21 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 20 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 19 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 18 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 17 4월(4) 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
| 16 4월(4) 2024 | 80.29 | -29.51 | -26.88% | 80.29 | 80.29 | 80.29 | 0.00 |
| 15 4월(4) 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
| 14 4월(4) 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
| 13 4월(4) 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
| 12 4월(4) 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
