Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POTENTIAM | PTMBTC | 암호화폐 | 534,508 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000023 | 1,401,000.00000000 | 1.01000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000022 - 0.00000048 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:54:28 | 56,148.54 | 0.00000028 | BTC |
PTMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000028 | 0.00000029 | 0.00000023 | 3,199,302.18 | -0.00000005 | -17.86% |
1개월 | 0.00000000 | 0.00000029 | 0.00000000 | 3,199,302.18 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000029 | 0.00000000 | 2,774,095.52 | 0.00000000 | 0.00% |
6개월 | 0.00000029 | 0.00000030 | 0.00000022 | 2,607,164.95 | -0.00000006 | -20.69% |
1년 | 0.00000040 | 0.00000048 | 0.00000022 | 2,333,927.14 | -0.00000017 | -42.50% |
3년 | 0.00000041 | 0.00000382 | 0.00000022 | 1,405,192.28 | -0.00000018 | -43.90% |
5년 | 0.00000256 | 0.00000382 | 0.00000022 | 958,759.00 | -0.00000233 | -91.02% |
PTMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
03 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
02 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
01 5월(5) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
30 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000028 | 0.00000029 | 0.00000023 | 3,199,302.00 |
29 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
28 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
27 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
26 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
25 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
24 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
23 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,199,302.00 |
22 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
21 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
20 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
19 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
18 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
17 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
16 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,199,302.00 |
15 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
14 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
13 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
12 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
11 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
10 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
09 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,199,302.00 |
08 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
07 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
06 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
05 4월(4) 2024 | 0.00000023 | 0.00000000 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |