PowerTrade Fuel TokenPTF

US$ 0.433184

-0.000871

(

-0.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:30:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020502

완전히 희석된 시가총액

US$ 173,273,656

창세기 날짜

23/09/2020

일 범위 0.425661-0.435751

52주 범위 0.006294-23.56

순환 공급량 24,569,754 / 400,000,000

6.14%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	19 시간s 전
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	19 시간s 전
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40597838	0.02720576	6.70128295994	0.33892697	0.45832325	0	CX
4	0.34763567	0.08554847	24.6086571036	0.33892697	0.45832325	0	CX
12	0.29599308	0.13719106	46.3494146552	0.25834023	0.45832325	0	CX
26	0.39228004	0.0409041	10.4272702736	0.2407922	0.45832325	0	CX
52	0.20088737	0.23229677	115.635328393	0.00629387	23.55864654	0.11839139	CX
156	0.43275651	0.00042763	0.0988153823498	0.00540914	23.55864654	0.03972647	CX
260	0	0	0	0	23.55864654	0.03435572	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.43318413	-0.013038	-2.92	0.44391705	0.45118211	0.42984021
1734393000	0.44622262	0.00488134	1.11	0.34763567	0.45832325	0.33892697
1734306600	0.44134128	0.00975486	2.26	0.43230991	0.44134128	0.42821682
1734220200	0.43158642	-0.004132	-0.95	0.43658499	0.44023595	0.42711595
1734133800	0.43571859	0.00275329	0.64	0.43397573	0.4425404	0.43051235
1734047400	0.4329653	0.00485454	1.13	0.42804488	0.44491743	0.42446873
1733961000	0.42811076	0.02399471	5.94	0.40597838	0.42993735	0.3980088
1733874600	0.40411605	-0.010143	-2.45	0.41292636	0.42156025	0.39286955
1733788200	0.41425946	-0.031582	-7.08	0.34763567	0.43996017	0.33892697
1733701800	0.44584189	-0.001607	-0.36	0.44699635	0.44805703	0.43934386
1733615400	0.44744854	-0.001017	-0.23	0.44705218	0.44924275	0.4443134
1733529000	0.44846567	0.02522174	5.96	0.42309767	0.4568718	0.42292015
1733442600	0.42324393	-0.004841	-1.13	0.42797231	0.44131895	0.41764022
1733356200	0.42808508	0.02369325	5.86	0.4042478	0.43502971	0.4042478
1733269800	0.40439183	-0.00197	-0.48	0.40608221	0.40979681	0.39304372
1733183400	0.40636134	-0.008155	-1.97	0.41418688	0.41970463	0.39902593
1733097000	0.41451625	0.00090213	0.22	0.41480877	0.4180656	0.40897506
1733010600	0.41361412	0.01223014	3.05	0.40044835	0.41687653	0.39928049
1732924200	0.40138398	0.00156868	0.39	0.39986219	0.40734162	0.39525886
1732837800	0.3998153	-0.009459	-2.31	0.40763861	0.40849385	0.39478546
1732751400	0.40927428	0.03790517	10.21	0.37223216	0.41126835	0.36861582
1732665000	0.37136911	-0.009861	-2.59	0.38106256	0.3864988	0.36334371
1732578600	0.38123004	0.0057991	1.54	0.34763567	0.39508803	0.33892697
1732492200	0.37543094	-0.004263	-1.12	0.38136625	0.38551181	0.36753616
1732405800	0.37969373	0.00853787	2.30	0.37187823	0.39071694	0.37100513
1732319400	0.37115586	-0.005492	-1.46	0.37546108	0.38289027	0.36508768
1732233000	0.37664792	0.03312655	9.64	0.34336617	0.37791292	0.33910672
1732146600	0.34352137	-0.004085	-1.18	0.34763567	0.35291448	0.33892697
1732060200	0.34760664	-0.011682	-3.25	0.3590664	0.3590664	0.34336952
1731973800	0.35928858	0.01632323	4.76	0.37856049	0.3864106	0.34124929
1731887400	0.34296535	-0.006245	-1.79	0.35020473	0.35272802	0.34049007
1731801000	0.34920993	0.00360629	1.04	0.34453961	0.35930086	0.34324894
1731714600	0.34560364	0.00417013	1.22	0.34307923	0.34957056	0.33671518
1731628200	0.34143351	-0.015277	-4.28	0.35634995	0.36201507	0.3391525
1731541800	0.35671058	-0.006228	-1.72	0.36232434	0.37258163	0.34848198
1731455400	0.36293842	-0.012697	-3.38	0.37466948	0.38406371	0.35917581
1731369000	0.37563526	0.01982346	5.57	0.35540204	0.37780238	0.3483145
1731282600	0.3558118	0.00547867	1.56	0.34801639	0.36244269	0.34547301
1731196200	0.35033313	0.01993064	6.03	0.33064031	0.35249579	0.33058336
1731109800	0.33040249	0.00652036	2.01	0.32729639	0.33327301	0.32276005
1731023400	0.32388213	0.01984355	6.53	0.30284057	0.32594766	0.3019764
1730937000	0.30403858	0.03303054	12.19	0.27091984	0.30635978	0.27081377
1730850600	0.27100804	0.00390328	1.46	0.2688398	0.27667651	0.26592462
1730764200	0.26710476	-0.007247	-2.64	0.37856049	0.3864106	0.26385128
1730677800	0.27435196	-0.003336	-1.20	0.27846179	0.27849306	0.26918145
1730591400	0.27768806	-0.002677	-0.95	0.2807763	0.28156566	0.27647442
1730505000	0.28036543	-0.000729	-0.26	0.28152324	0.28864427	0.27612273
1730418600	0.2810945	-0.015903	-5.35	0.29694434	0.29779064	0.27979266
1730332200	0.29699793	0.00280912	0.95	0.29414527	0.30343008	0.29093198
1730245800	0.29418881	0.00777642	2.72	0.28632865	0.29928452	0.28593341
1730159400	0.28641239	0.0066108	2.36	0.37856049	0.3864106	0.27779859
1730073000	0.27980159	0.00296095	1.07	0.27650792	0.28166615	0.27498055
1729986600	0.27684064	0.00735886	2.73	0.27208211	0.2792266	0.27116547
1729900200	0.26948178	-0.013162	-4.66	0.28311872	0.28559735	0.26687699
1729813800	0.2826442	0.00107184	0.38	0.28128877	0.28551696	0.28012761
1729727400	0.28157236	-0.0113	-3.86	0.29252746	0.29280324	0.27455404
1729641000	0.29287246	-0.004829	-1.62	0.29810103	0.29810103	0.29105145
1729554600	0.29770132	-0.008308	-2.71	0.30682089	0.30869885	0.29669536
1729468200	0.3060092	0.01029525	3.48	0.29594618	0.30741487	0.2943641
1729381800	0.29571395	0.00068106	0.23	0.29490226	0.29723016	0.29395435
1729295400	0.29503289	0.00443362	1.53	0.37856049	0.3864106	0.29132276
1729209000	0.29059927	-0.000833	-0.29	0.37856049	0.3864106	0.28994165
1729122600	0.29143217	0.00139004	0.48	0.29098334	0.29519813	0.28946155
1729036200	0.29004213	-0.00341	-1.16	0.29354236	0.29948884	0.28437143
1728949800	0.29345192	0.01791089	6.50	0.37856049	0.3864106	0.28090135
1728863400	0.27554103	-0.00097	-0.35	0.27678146	0.27714991	0.27208546
1728777000	0.27651127	0.00476411	1.75	0.27230876	0.27777291	0.2719392
1728690600	0.27174716	0.00570866	2.15	0.26599607	0.27578889	0.26576161
1728604200	0.2660385	0.00161669	0.61	0.26475006	0.26933552	0.26019697
1728517800	0.26442181	-0.008116	-2.98	0.27216697	0.27550307	0.26275152
1728431400	0.27253765	0.00151956	0.56	0.27121348	0.27467798	0.26865557
1728345000	0.27101809	-0.001369	-0.50	0.37856049	0.3864106	0.26883533
1728258600	0.27238692	0.0027265	1.01	0.26912562	0.27402259	0.26883533
1728172200	0.26966042	8.0E-5	0.03	0.27018965	0.27100804	0.26690379
1728085800	0.26958004	0.00717352	2.73	0.26258628	0.27239697	0.26130342
1727999400	0.26240652	-0.001218	-0.46	0.37856049	0.3864106	0.25834023
1727913000	0.26362463	-0.010083	-3.68	0.27357487	0.27892068	0.26305298
1727826600	0.27370774	-0.015961	-5.51	0.29061601	0.29659599	0.27089751
1727740200	0.28966922	-0.006602	-2.23	0.29687846	0.29701467	0.28752777
1727653800	0.29627109	-0.002471	-0.83	0.29878209	0.29957593	0.29434736
1727567400	0.2987419	-0.002447	-0.81	0.30136456	0.30199985	0.29631351
1727481000	0.30118927	0.00760225	2.59	0.29353343	0.30452872	0.29213222
1727394600	0.29358702	0.00605701	2.11	0.28834729	0.29754725	0.28576035
1727308200	0.28753001	-0.00892	-3.01	0.29599308	0.29750705	0.28573802
1727221800	0.29644973	0.0007034	0.24	0.29566818	0.29819928	0.28981102
1727135400	0.29574633	0.0074437	2.58	0.37856049	0.3864106	0.29398784
1727049000	0.28830263	-0.004119	-1.41	0.29206076	0.29270164	0.28229139
1726962600	0.29242139	0.00723157	2.54	0.28576482	0.29266591	0.28267658
1726876200	0.28518982	0.00974704	3.54	0.27525297	0.28708229	0.27246507
1726789800	0.27544278	0.01253048	4.77	0.26596481	0.27789908	0.26535185
1726703400	0.2629123	0.00190028	0.73	0.26125876	0.263494	0.25451622