PsyOptionsPSY

US$ 0.001049

0.000021

(

2.05%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 876

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000323

교환

GATE

매도

US$ 0.020056

마지막 거래 시간

21:45:41

볼륨(24시간)

$ 899

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001978

완전히 희석된 시가총액

US$ 1,049,190

창세기 날짜

일 범위 0.00101-0.00186

52주 범위 0.000263-0.022258

순환 공급량 396,813,523 / 1,000,000,000

39.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000773	Gate.io	698693.5	/cdn/crypto/logos/exchanges/GATE.png	$ 555.43	1734384358	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	100	19 분s 전
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	2	https://www.lbank.info/exchange/psy/usdt	0	22 시간s 전
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734376116	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	3	https://gate.io/trade/PSY_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0012715	-0.00022231	-17.4840739284	0.00091487	0.00185959	85537.4320632	CX
4	0.0012715	-0.00022231	-17.4840739284	0.00052068	0.00185959	70102.2285117	CX
12	0.0012715	-0.00022231	-17.4840739284	0.00052068	0.00209229	109436.532446	CX
26	0.00121124	-0.00016205	-13.378851425	0.00026322	0.00701652	260803.128551	CX
52	0.01974233	-0.01869314	-94.6855816917	0.00026322	0.02225762	952345.644115	CX
156	0	0	0	0	0.03035223	1642225.56016	CX
260	0	0	0	0	0.03035223	697365.799093	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Nirvana Relaunches After Recovery: A New Vision for DeFi

Road Town, Tortola, British Virgin Islands, December 16th, 2024, ChainwireNirvana, the pioneering DeFi protocol that enabled risk-free leverage...

ECM Coin Enhances E-Commerce with Blockchain Transparency and Androverse Integration

Kingstown, St. Vincent and the Grenadines, December 16th, 2024, ChainwireECM Coin leverages blockchain to advance transparency, security, and...

Vana mainnet goes live with $VANA to power data as a new asset class in global AI economy

Georgetown, Cayman Islands, December 16th, 2024, ChainwireDuring the testnet phase, over 1.3m users contributed more than 6.5m data points to...

Yei Finance Secures $2M Seed Funding to Advance Omnichain Modular Lending

United States, New York, December 16th, 2024, ChainwireBacked by Manifold and other notable partners, Yei Finance aims to redefine DeFi lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0012715	0.00185959	0.00092498	598762
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485	0
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256	0
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137	0
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528	0
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921	0
1733097000	0.00096528	0.00037256	62.86	0.00059444	0.00118573	0.00058608	114513
1733010600	0.00059272	1.8E-5	3.13	0.00057386	0.0005974	0.00057218	0
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00058374	0.00056642	0
1732837800	0.00057295	-1.4E-5	-2.39	0.00058416	0.00058539	0.00056574	0
1732751400	0.00058651	5.4E-5	10.15	0.00053342	0.00058936	0.00052824	0
1732665000	0.00053219	-1.4E-5	-2.56	0.00054608	0.00055387	0.00052068	0
1732578600	0.00054632	8.0E-6	1.49	0.0012715	0.00185959	0.00053804	598762
1732492200	0.00053801	-6.0E-6	-1.10	0.00054651	0.00055245	0.00052669	0
1732405800	0.00054412	-8.7E-5	-13.77	0.00063284	0.0006649	0.00054236	19862
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128	0
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707	0
1732146600	0.00058458	-0.0001	-14.60	0.00068499	0.00069008	0.00057676	23042
1732060200	0.00068493	0.0001057	18.25	0.00057888	0.00069323	0.00055754	9158
1731973800	0.00057923	2.6E-5	4.70	0.0012715	0.00185959	0.00055015	598762
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	8415
1731801000	0.00056298	-5.6E-5	-9.05	0.00061717	0.00064362	0.00056257	8733
1731714600	0.00061908	7.0E-6	1.14	0.00061456	0.00062619	0.00060316	0
1731628200	0.00061161	-2.7E-5	-4.23	0.00063833	0.00064848	0.00060752	3359
1731541800	0.00063898	-7.6E-5	-10.63	0.00071393	0.00072969	0.00062447	58159
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773	0
1731369000	0.00074016	-2.5E-5	-3.27	0.00076396	0.00077364	0.0006934	153566
1731282600	0.00076484	-2.0E-5	-2.55	0.00077925	0.00081156	0.00075012	124030
1731196200	0.00078444	0.00019259	32.54	0.00059228	0.00078928	0.00059217	37878
1731109800	0.00059185	1.2E-5	2.07	0.00058629	0.00059699	0.00057816	0
1731023400	0.00058017	8.0E-6	1.40	0.0005696	0.00060426	0.00055679	45282
1730937000	0.00057185	-0.000108	-15.89	0.00067942	0.00071135	0.00054841	171256
1730850600	0.00067964	5.8E-5	9.32	0.00062604	0.00069263	0.00061926	83295
1730764200	0.000622	-1.7E-5	-2.66	0.0012715	0.00185959	0.00061443	598762
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684	0
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	4.9E-5	8.11	0.00060515	0.00067216	0.00059354	73539
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143	0
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538	0
1730245800	0.00063238	-9.0E-6	-1.40	0.00064113	0.00069514	0.0005997	235835
1730159400	0.00064131	1.5E-5	2.39	0.0012715	0.00185959	0.00061465	674812
1730073000	0.00062651	5.6E-5	9.82	0.0005696	0.00065591	0.00056646	18082
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-0.000128	-18.07	0.00070741	0.00073374	0.00057513	77552
1729641000	0.00070824	9.5E-5	15.49	0.00061409	0.00071285	0.00060111	25312
1729554600	0.00061326	-0.000401	-39.54	0.00101678	0.001023	0.00061119	14652
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755	0
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	-6.3E-5	-6.05	0.0012715	0.00185959	0.00097443	619590
1729209000	0.0010411	-0.000186	-15.16	0.0012715	0.00185959	0.00093487	811797
1729122600	0.0012268	3.2E-5	2.68	0.00119885	0.00154959	0.00119258	157223
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	7.4E-5	6.52	0.0012715	0.00185959	0.00115731	598762
1728863400	0.00113523	9.5E-5	9.13	0.00104118	0.00122843	0.00090167	74029
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00108685	0.0008346	34506
1728604200	0.00100077	0.0002666	36.31	0.00073508	0.00103572	0.00073349	32895
1728517800	0.00073417	-0.000413	-36.00	0.0011457	0.00115975	0.00072953	29638
1728431400	0.00114727	-0.000358	-23.79	0.00150606	0.00151718	0.00102233	90738
1728345000	0.00150498	0.00011438	8.23	0.0012715	0.00209229	0.0012495	702736
1728258600	0.0013906	0.00047282	51.52	0.00091596	0.00139194	0.00089501	36500
1728172200	0.00091778	2.7E-7	0.03	0.00091958	0.00092237	0.0009084	0
1728085800	0.00091751	4.8E-5	5.52	0.00087019	0.0009271	0.00077232	6527
1727999400	0.00086959	-4.0E-6	-0.46	0.0012715	0.00185959	0.00067387	606204
1727913000	0.00087363	-9.0E-6	-1.02	0.0008821	0.00089934	0.00075393	8098
1727826600	0.00088253	-0.000103	-10.45	0.0009891	0.00105555	0.00087347	37728
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-0.000386	-27.52	0.00140357	0.00140653	0.00100974	20679
1727481000	0.00140276	-0.000464	-24.85	0.00186662	0.0019001	0.00137589	33284
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719	0
1727308200	0.00182844	0.00028845	18.73	0.00153762	0.00199709	0.00149463	123046
1727221800	0.00153999	0.0005864	61.49	0.00095334	0.00190849	0.00083723	279372
1727135400	0.00095359	-2.8E-5	-2.85	0.0012715	0.00185959	0.000792	623355
1727049000	0.00098123	-0.000643	-39.60	0.00177878	0.00178268	0.00096077	69240
1726962600	0.00162383	-0.000726	-30.89	0.00235471	0.00429315	0.00158917	373435
1726876200	0.00234997	0.00165921	240.20	0.00069028	0.00405954	0.0003792	916196
1726789800	0.00069076	0.0002669	62.97	0.00042878	0.00069692	0.00033572	77781
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032	0
1726617000	0.00042079	0.00012163	40.66	0.00029838	0.00043036	0.00029432	121610
1726530600	0.00029916	-2.5E-5	-7.70	0.00032495	0.00032501	0.00029331	12994
1726444200	0.00032451	5.9E-5	22.19	0.00026596	0.00033931	0.00026578	20250
1726357800	0.00026589	-5.2E-5	-16.38	0.00031744	0.00031744	0.00026322	61183