Primas Historical Data - PSTGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Primas (암호화폐:PSTGBP)
Primas (암호화폐:PSTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTGBP	암호화폐	283,408	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000167	-0.04%	0.004384	0.002923	0.034097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004384	0.004427	0.004374	0.004386	0.001797 - 0.03707

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:22:32	103,955.27	0.008674	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTEUR	PSTUSD	PSTBTC

PSTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004707	0.004707	0.004329	4,830,146.65	-0.000323	-6.86%
1개월	0.004507	0.034836	0.004329	4,830,146.65	-0.000124	-2.74%
3개월	0.00316	0.036209	0.00316	4,830,146.65	0.001224	38.75%
6개월	0.002429	0.03707	0.002417	4,830,146.65	0.001955	80.47%
1년	0.001939	0.03707	0.001797	4,830,146.65	0.002445	126.08%
3년	0.016699	0.351006	0.001797	33,845,111.22	-0.012315	-73.75%
5년	0.089759	0.351006	0.001797	31,388,530.67	-0.085375	-95.12%

PSTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.004383	0.000047	1.08%	0.004337	0.004429	0.004316	0.00
27 6월(6) 2024	0.004336	-0.000045	-1.03%	0.004707	0.004707	0.004329	4,830,146.00
26 6월(6) 2024	0.004381	0.000101	2.36%	0.004276	0.004412	0.004272	0.00
25 6월(6) 2024	0.00428	-0.00023	-5.10%	0.0045	0.004507	0.004154	0.00
24 6월(6) 2024	0.00451	-0.000064	-1.40%	0.004574	0.004592	0.004506	0.00
23 6월(6) 2024	0.004573	0.000013	0.29%	0.004566	0.004591	0.00455	0.00
22 6월(6) 2024	0.00456	-0.000054	-1.17%	0.004611	0.004621	0.004515	0.00
21 6월(6) 2024	0.004614	0.000026	0.57%	0.004589	0.004709	0.004588	0.00
20 6월(6) 2024	0.004588	-0.000021	-0.46%	0.00461	0.004646	0.004578	0.00
19 6월(6) 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.00454	0.00
18 6월(6) 2024	0.004703	-0.000028	-0.59%	0.004922	0.004928	0.004627	4,830,146.00
17 6월(6) 2024	0.00473	0.000031	0.66%	0.004695	0.004749	0.004684	0.00
16 6월(6) 2024	0.004699	0.000011	0.23%	0.004685	0.00471	0.004673	0.00
15 6월(6) 2024	0.004687	-0.000028	-0.59%	0.004714	0.004782	0.004619	0.00
14 6월(6) 2024	0.004715	-0.000085	-1.77%	0.004792	0.004808	0.00468	0.00
13 6월(6) 2024	0.0048	0.000037	0.78%	0.004761	0.004903	0.004729	0.00
12 6월(6) 2024	0.004763	-0.00015	-3.05%	0.004916	0.004917	0.004683	0.00
11 6월(6) 2024	0.004913	-0.000014	-0.28%	0.004922	0.004959	0.004901	4,830,146.00
10 6월(6) 2024	0.004927	0.000017	0.35%	0.004909	0.004947	0.004901	0.00
09 6월(6) 2024	0.00491	0.00000300	0.06%	0.004904	0.004922	0.0049	0.00
08 6월(6) 2024	0.004907	-0.000077	-1.54%	0.004982	0.005065	0.004869	0.00
07 6월(6) 2024	0.004984	-0.000017	-0.34%	0.005001	0.005034	0.004947	0.00
06 6월(6) 2024	0.005001	0.000029	0.58%	0.004507	0.034836	0.004372	4,830,146.00
05 6월(6) 2024	0.004973	0.000142	2.95%	0.004833	0.005	0.004829	0.00
04 6월(6) 2024	0.00483	0.000042	0.88%	0.004779	0.004953	0.004772	0.00
03 6월(6) 2024	0.004789	0.00001	0.21%	0.004782	0.004829	0.004755	0.00
02 6월(6) 2024	0.004779	0.000012	0.25%	0.004771	0.004787	0.004761	0.00
01 6월(6) 2024	0.004767	-0.000066	-1.37%	0.004832	0.004872	0.004713	0.00
31 5월(5) 2024	0.004833	0.000045	0.94%	0.004797	0.00491	0.004756	0.00
30 5월(5) 2024	0.004789	-0.000036	-0.75%	0.004821	0.004859	0.004757	0.00
29 5월(5) 2024	0.004824	-0.000055	-1.13%	0.004882	0.00489	0.00475	0.00

National Bank of Greece

Republic of Greece

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관