pSTAKE FinancePSTAKE

US$ 0.0586

-0.0011

(

-1.84%

)

공식 링크

웹사이트

정보

순위 490

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0596

교환

KRKN

매도

US$ 0.0616

마지막 거래 시간

13:55:05

볼륨(24시간)

$ 266,858

마지막 거래 규모

1,346.81

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0586

완전히 희석된 시가총액

US$ 29,300,000

창세기 날짜

11/01/2022

일 범위 0.057-0.0625

52주 범위 0.0353-0.300

순환 공급량 486,666,668 / 500,000,000

97.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0612	OKX	2287967.19959	/cdn/crypto/logos/exchanges/OKEX.png	$ 134,550.62	1732889864	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	80.9732320601	최근에
0.0603	Gate.io	405717.58	/cdn/crypto/logos/exchanges/GATE.png	$ 23,675.54	1732888151	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	14.3587127307	29 분s 전
0.06073	Kucoin	93981.1246	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,528.88	1732889375	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	3	https://trade.kucoin.com/PSTAKE-USDT	3.32607714519	8 분s 전
0.0586	Kraken	23133.7259146	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,406.86	1732889820	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	4	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.818723518953	최근에
0.059864	Crypto.com	14785	/cdn/crypto/logos/exchanges/CRTO.png	US$ 849.55	1732886958	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	5	https://crypto.com/exchange/trade/PSTAKE_USD	0.523254545005	48 분s 전
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	6	https://www.lbank.info/exchange/pstake/usdt	0	14 시간s 전
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	14 시간s 전
0.0503	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pstake_usdt	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0508	0.0078	15.3543307087	0.0486	0.0747	66669.5364156	CX
4	0.0403	0.0183	45.4094292804	0.0353	0.0805	58006.0581329	CX
12	0.0554	0.0032	5.7761732852	0.0353	0.0805	38483.1496151	CX
26	0.0873	-0.0287	-32.8751431844	0.0353	0.179	64061.8738435	CX
52	0.0384	0.0202	52.6041666667	0.0353	0.3	74990.0295627	CX
156	0.7153	-0.6567	-91.8076331609	0.001	1.3	42959.974963	CX
260	0.7153	-0.6567	-91.8076331609	0.001	1.3	42959.974963	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.0597	0.0058	10.76	0.0539	0.0635	0.0539	22265
1732751400	0.0539	0.00239	4.64	0.0507	0.0697	0.0498	154087
1732665000	0.05151	0.00141	2.81	0.0501	0.0539	0.0501	39585
1732578600	0.0501	-0.0012	-2.34	0.052715	0.0533	0.0497	25128
1732492200	0.0513	0.002	4.06	0.0493	0.0539	0.0493	15356
1732405800	0.0493	0.0007	1.44	0.0487	0.0747	0.0487	144496
1732319400	0.0486	-0.0071	-12.75	0.0508	0.0547	0.0486	65768
1732233000	0.0557	0.0007	1.27	0.055	0.0562	0.0474	16197
1732146600	0.055	0.0036	7.00	0.0514	0.055	0.0491	74483
1732060200	0.0514	-0.0042	-7.55	0.0556	0.0564	0.0514	93859
1731973800	0.0556	0.0003	0.54	0.0547	0.0608	0.052	57474
1731887400	0.0553	0.0051	10.16	0.0502	0.0583	0.049	25899
1731801000	0.0502	-0.0018	-3.46	0.052	0.0547	0.0476	368966
1731714600	0.052	0.0029	5.91	0.0491	0.0569	0.0473	27750
1731628200	0.0491	0.0009	1.87	0.0489	0.0805	0.048	59811
1731541800	0.0482	-0.0036	-6.95	0.0518	0.0597	0.0482	28892
1731455400	0.0518	-0.0073	-12.35	0.0579	0.0579	0.0485	41411
1731369000	0.0591	0.0038	6.87	0.0553	0.064	0.0531	66804
1731282600	0.0553	0.0087	18.67	0.0475	0.0569	0.0468	60959
1731196200	0.0466	0.0005	1.08	0.0461	0.0482	0.0461	8789
1731109800	0.0461	-0.0083	-15.26	0.0544	0.055	0.0446	40174
1731023400	0.0544	0.0144	36.00	0.04	0.0553	0.04	140455
1730937000	0.04	0.003718	10.25	0.0369	0.0402	0.0365	19412
1730850600	0.036282	0.000782	2.20	0.0355	0.0369	0.035385	7588
1730764200	0.0355	-0.001	-2.74	0.0368	0.037326	0.0353	14579
1730677800	0.0365	-0.002	-5.19	0.0376	0.038	0.0363	476
1730591400	0.0385	-0.0016	-3.99	0.038	0.0385	0.038	373
1730505000	0.0401	-0.0002	-0.50	0.0403	0.0403	0.0385	3121
1730418600	0.0403	0.0008	2.03	0.0395	0.0433	0.0384	41426
1730332200	0.0395	-0.0005	-1.25	0.04	0.0404	0.0369	37507
1730245800	0.04	0.003563	9.78	0.0377	0.041257	0.037091	44637
1730159400	0.036437	-0.002863	-7.28	0.039102	0.039137	0.036228	33264
1730073000	0.0393	-0.0003	-0.76	0.04	0.0414	0.0393	38040
1729986600	0.0396	-0.0015	-3.65	0.0411	0.0411	0.0385	150034
1729900200	0.0411	-0.0027	-6.16	0.0438	0.0463	0.0409	168527
1729813800	0.0438	-0.0042	-8.75	0.048	0.048	0.0437	15059
1729727400	0.048	-0.0013	-2.64	0.0488	0.0492	0.0478	3017
1729641000	0.0493	0	0.00	0.0493	0.0502	0.0493	18788
1729554600	0.0493	-0.0019	-3.71	0.0502	0.0539	0.0493	4980
1729468200	0.0512	-0.000592	-1.14	0.05	0.0512	0.0494	431
1729381800	0.051792	0.002146	4.32	0.0503	0.052384	0.04811	2113
1729295400	0.049646	0.000646	1.32	0.0484	0.052022	0.04705	11379
1729209000	0.049	-0.0016	-3.16	0.049242	0.052724	0.048084	3546
1729122600	0.0506	-0.001054	-2.04	0.0493	0.0551	0.0493	49077
1729036200	0.051654	-0.000646	-1.24	0.0523	0.05368	0.048976	3211
1728949800	0.0523	0.0008	1.55	0.051041	0.05368	0.049497	55157
1728863400	0.0515	0.0003	0.59	0.0516	0.0551	0.0514	88776
1728777000	0.0512	0.0011	2.20	0.0501	0.0512	0.0501	3135
1728690600	0.0501	0.0024	5.03	0.0485	0.0501	0.0464	53065
1728604200	0.0477	-0.0008	-1.65	0.0485	0.052	0.0477	28336
1728517800	0.0485	-0.0018	-3.58	0.0503	0.0503	0.0485	1112
1728431400	0.0503	0.000492	0.99	0.04945	0.052359	0.049009	5094
1728345000	0.049808	-0.000892	-1.76	0.051035	0.0551	0.0492	69643
1728258600	0.0507	-0.0007	-1.36	0.0514	0.0568	0.0507	35042
1728172200	0.0514	-0.004448	-7.96	0.0627	0.065	0.0495	9060
1728085800	0.055848	0.009256	19.87	0.0495	0.070972	0.045546	34734
1727999400	0.046592	-0.005208	-10.05	0.0492	0.0581	0.045107	10469
1727913000	0.0518	-0.0006	-1.15	0.0524	0.0525	0.0518	8854
1727826600	0.0524	-0.0106	-16.83	0.0631	0.0631	0.0524	15219
1727740200	0.063	0.0042	7.14	0.0588	0.065	0.0588	5693
1727653800	0.0588	-0.0021	-3.45	0.0629	0.0629	0.0579	99381
1727567400	0.0609	-0.0015	-2.40	0.0624	0.0633	0.059	3672
1727481000	0.0624	0.0031	5.23	0.0569	0.064	0.0569	18373
1727394600	0.0593	0.008	15.59	0.0531	0.065	0.0531	105381
1727308200	0.0513	-0.0004	-0.77	0.0504	0.0529	0.0504	3135
1727221800	0.0517	0.000753	1.48	0.050962	0.0523	0.049283	22925
1727135400	0.050947	0.001347	2.72	0.0491	0.0517	0.048	3578
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698
1726876200	0.0532	0.0022	4.31	0.0497	0.0539	0.0493	23581
1726789800	0.051	0.0035	7.37	0.0475	0.0543	0.0475	24834
1726703400	0.0475	-0.0018	-3.65	0.0493	0.0524	0.0467	6513
1726617000	0.0493	-0.0033	-6.27	0.0526	0.0536	0.0479	21685
1726530600	0.0526	0.0023	4.57	0.0503	0.0526	0.0471	49893
1726444200	0.0503	-0.0061	-10.82	0.0564	0.0576	0.0499	8934
1726357800	0.0564	0.0017	3.11	0.0547	0.0586	0.0547	2516
1726271400	0.0547	0.0008	1.48	0.0531	0.0576	0.0514	11102
1726185000	0.0539	-0.0032	-5.60	0.0571	0.0577	0.0528	11809
1726098600	0.0571	-0.0018	-3.06	0.0589	0.0589	0.052	17183
1726012200	0.0589	0.0003	0.51	0.0586	0.059095	0.054154	4559
1725925800	0.0586	-0.0003	-0.51	0.058	0.0624	0.051681	34491
1725839400	0.0589	0.0036	6.51	0.0529	0.0589	0.0525	70420
1725753000	0.0553	0.0014	2.60	0.0551	0.0553	0.0538	6004
1725666600	0.0539	-0.0016	-2.88	0.0554	0.0556	0.0539	21588
1725580200	0.0555	-0.0034	-5.77	0.0589	0.0589	0.0553	14864
1725493800	0.0589	-0.000543	-0.91	0.0603	0.0621	0.0538	35947
1725407400	0.059443	-0.002903	-4.66	0.062642	0.067	0.056996	7883
1725321000	0.062346	0.000346	0.56	0.063258	0.065	0.059666	3481
1725234600	0.062	-0.0062	-9.09	0.0682	0.0721	0.062	66628
1725148200	0.0682	0.0027	4.12	0.0655	0.0769	0.0655	11123
1725061800	0.0655	-0.0056	-7.88	0.071	0.074	0.0655	1340
1724975400	0.0711	-0.0008	-1.11	0.0762	0.0765	0.0711	77910