Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | 암호화폐 | 63,631,027 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008809 | 6.76% | 0.139112 | 0.138 | 0.140224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157 | 0.1759 | 0.1381 | 0.130303 | 0.0194 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:41:54 | 1.00 | 0.139112 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,194.68 | 130,145.96 | PSTAKE | |||
PSTAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0804 | 0.179 | 0.0784 | 187,138.90 | 0.058712 | 73.02% |
| 1개월 | 0.0738 | 0.179 | 0.0734 | 86,590.67 | 0.065312 | 88.50% |
| 3개월 | 0.155814 | 0.179 | 0.0623 | 72,456.78 | -0.016702 | -10.72% |
| 6개월 | 0.00000000 | 0.300 | 0.00000000 | 90,735.48 | 0.00 | 0.00% |
| 1년 | 0.0427 | 0.300 | 0.0194 | 62,019.89 | 0.096412 | 225.79% |
| 3년 | 0.7153 | 1.30 | 0.001 | 41,233.77 | -0.576188 | -80.55% |
| 5년 | 0.7153 | 1.30 | 0.001 | 41,233.77 | -0.576188 | -80.55% |
PSTAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.125952 | -0.045348 | -26.47% | 0.0885 | 0.1686 | 0.0884 | 431,226.00 |
| 05 6월(6) 2024 | 0.1713 | 0.0773 | 82.23% | 0.0939 | 0.179 | 0.0935 | 656,233.00 |
| 04 6월(6) 2024 | 0.094 | 0.0059 | 6.70% | 0.0885 | 0.1107 | 0.0884 | 162,126.00 |
| 03 6월(6) 2024 | 0.0881 | 0.0059 | 7.18% | 0.0848 | 0.0891 | 0.0803 | 24,247.00 |
| 02 6월(6) 2024 | 0.0822 | 0.0032 | 4.05% | 0.0795 | 0.0852 | 0.079 | 7,581.00 |
| 01 6월(6) 2024 | 0.079 | 0.0002 | 0.25% | 0.0788 | 0.0852 | 0.0784 | 6,935.00 |
| 31 5월(5) 2024 | 0.0788 | 0.00 | 0.00% | 0.0804 | 0.0805 | 0.0788 | 21,619.00 |
| 30 5월(5) 2024 | 0.0788 | -0.005563 | -6.59% | 0.0873 | 0.0878 | 0.0788 | 15,217.00 |
| 29 5월(5) 2024 | 0.084363 | -0.00004 | -0.05% | 0.084713 | 0.0895 | 0.081669 | 10,676.00 |
| 28 5월(5) 2024 | 0.084403 | 0.002903 | 3.56% | 0.083777 | 0.087457 | 0.0816 | 31,869.00 |
| 27 5월(5) 2024 | 0.0815 | -0.0058 | -6.64% | 0.0873 | 0.0873 | 0.0811 | 18,248.00 |
| 26 5월(5) 2024 | 0.0873 | 0.0032 | 3.80% | 0.0841 | 0.0891 | 0.0841 | 15,614.00 |
| 25 5월(5) 2024 | 0.0841 | 0.00 | 0.00% | 0.0862 | 0.0915 | 0.084 | 10,377.00 |
| 24 5월(5) 2024 | 0.0841 | -0.0055 | -6.14% | 0.0896 | 0.0929 | 0.0839 | 39,261.00 |
| 23 5월(5) 2024 | 0.0896 | -0.003534 | -3.79% | 0.0984 | 0.0984 | 0.0846 | 10,525.00 |
| 22 5월(5) 2024 | 0.093134 | 0.001634 | 1.79% | 0.0915 | 0.0994 | 0.0904 | 26,520.00 |
| 21 5월(5) 2024 | 0.0915 | -0.0088 | -8.77% | 0.0922 | 0.0982 | 0.0857 | 107,640.00 |
| 20 5월(5) 2024 | 0.1003 | -0.0005 | -0.50% | 0.1092 | 0.1092 | 0.0931 | 28,352.00 |
| 19 5월(5) 2024 | 0.1008 | 0.0024 | 2.44% | 0.0985 | 0.111 | 0.0973 | 17,659.00 |
| 18 5월(5) 2024 | 0.0984 | 0.014 | 16.59% | 0.0851 | 0.1337 | 0.0851 | 456,652.00 |
| 17 5월(5) 2024 | 0.0844 | -0.0016 | -1.86% | 0.086 | 0.0908 | 0.083 | 21,389.00 |
| 16 5월(5) 2024 | 0.086 | 0.010517 | 13.93% | 0.0755 | 0.0929 | 0.0749 | 135,497.00 |
| 15 5월(5) 2024 | 0.075483 | -0.004117 | -5.17% | 0.080386 | 0.080457 | 0.073441 | 34,298.00 |
| 14 5월(5) 2024 | 0.0796 | -0.0014 | -1.73% | 0.0738 | 0.082845 | 0.0734 | 8,544.00 |
| 13 5월(5) 2024 | 0.081 | 0.0041 | 5.33% | 0.0939 | 0.094 | 0.0806 | 52,791.00 |
| 12 5월(5) 2024 | 0.0769 | -0.0091 | -10.58% | 0.086 | 0.0873 | 0.0765 | 27,759.00 |
| 11 5월(5) 2024 | 0.086 | -0.0015 | -1.71% | 0.0875 | 0.0875 | 0.076 | 1,433.00 |
| 10 5월(5) 2024 | 0.0875 | 0.0137 | 18.56% | 0.0738 | 0.0875 | 0.0734 | 44,235.00 |
| 09 5월(5) 2024 | 0.0738 | -0.001003 | -1.34% | 0.0794 | 0.0803 | 0.0727 | 2,949.00 |
| 08 5월(5) 2024 | 0.074803 | -0.00387 | -4.92% | 0.07868 | 0.0841 | 0.074685 | 33,175.00 |
| 07 5월(5) 2024 | 0.078673 | 0.008473 | 12.07% | 0.079942 | 0.0891 | 0.074 | 289,151.00 |
| 06 5월(5) 2024 | 0.0702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 22,993.00 |
| 05 5월(5) 2024 | 0.0702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,817.00 |
