ParaSwapPSP

US$ 0.020476

-0.001012

(

-4.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 380

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

23:32:38

볼륨(24시간)

$ 45,735

마지막 거래 규모

747.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023396

완전히 희석된 시가총액

US$ 40,952,340

창세기 날짜

15/11/2021

일 범위 0.020378-0.021488

52주 범위 0.012523-0.050715

순환 공급량 1,544,933,880 / 2,000,000,000

77.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01542	Gate.io	1244993.39	/cdn/crypto/logos/exchanges/GATE.png	$ 19,021.49	1744288699	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	71.0409582457	26 분s 전
0.01511	LATOKEN	507507.45	/cdn/crypto/logos/exchanges/LATK.png	$ 7,777.97	1744287926	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	28.9590417543	39 분s 전
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	13 시간s 전
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	13 시간s 전
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744243322	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02306394	-0.00258777	-11.2199823621	0.01800513	0.02370937	1921.38442857	CX
4	0.02457307	-0.0040969	-16.672316483	0.01800513	0.02705042	1441.03832143	CX
12	0.04433792	-0.02386175	-53.8179283106	0.01800513	0.04537382	1921.38442857	CX
26	0.01351612	0.00696005	51.4944377528	0.01252342	0.05071462	21198.5129074	CX
52	0.03891049	-0.01843432	-47.3762216821	0.01252342	0.05071462	617785.961358	CX
156	0	0	0	0	0.3200926	308082.603534	CX
260	0.88545166	-0.86497549	-97.6874886654	0.01252342	1.13979878	273462.867683	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.02140319	-0.001646	-7.14	0.02306394	0.02370937	0.01800513	13449
1744156200	0.02304914	0	0.00	0.02306394	0.02370937	0.02303047	0
1744069800	0.02304914	0	0.00	0	0	0	0
1743983400	0.02304914	0	0.00	0	0	0	0
1743897000	0.02304914	-0.000261	-1.12	0.02306394	0.02370937	0.02303047	0
1743810600	0.02331053	-0.000101	-0.43	0.02340679	0.02360383	0.02271889	0
1743724200	0.0234113	0.00026049	1.13	0.02306394	0.02370937	0.02258916	0
1743637800	0.02315081	-0.00141	-5.74	0.02454592	0.02498787	0.02294296	0
1743551400	0.02456123	0.00109601	4.67	0.02346844	0.02476947	0.02343575	0
1743465000	0.02346522	0.00025933	1.12	0.02575763	0.02593021	0.02288993	13449
1743378600	0.02320589	-0.000269	-1.15	0.02350563	0.02375892	0.02286406	0
1743292200	0.02347449	-0.000935	-3.83	0.02439611	0.02460332	0.02322249	0
1743205800	0.02440924	-0.001345	-5.22	0.02575763	0.02593021	0.02400126	0
1743119400	0.02575467	-5.7E-5	-0.22	0.02585698	0.02621619	0.0256001	0
1743033000	0.02581168	-0.000793	-2.98	0.02657281	0.02673948	0.02551528	0
1742946600	0.02660473	-4.9E-5	-0.18	0.02677873	0.02695994	0.02627037	0
1742860200	0.02665338	0.00098906	3.85	0.02574167	0.02705042	0.02547951	0
1742773800	0.02566432	0.00020746	0.81	0.02548697	0.02599379	0.02548169	0
1742687400	0.02545686	0.00015843	0.63	0.02529855	0.02579456	0.02529855	0
1742601000	0.02529843	-0.000159	-0.62	0.02554913	0.02567294	0.02494965	0
1742514600	0.02545763	-0.001088	-4.10	0.02648646	0.02658864	0.02514205	0
1742428200	0.0265454	0.00173475	6.99	0.02489572	0.02661773	0.02481336	0
1742341800	0.02481065	-4.1E-5	-0.16	0.02480473	0.02489315	0.02411451	0
1742255400	0.02485209	0.00057786	2.38	0.02457307	0.02509598	0.023888	13449
1742169000	0.02427423	-0.000682	-2.73	0.02492545	0.02497719	0.02396188	0
1742082600	0.0249566	0.00033153	1.35	0.02461837	0.0251409	0.02451142	0
1741996200	0.02462507	0.00063836	2.66	0.02398221	0.02502713	0.02396728	0
1741909800	0.02398671	-0.000542	-2.21	0.02457307	0.02464012	0.02347243	0
1741823400	0.02452867	-0.000199	-0.80	0.02470666	0.02513781	0.02360345	0
1741737000	0.02472803	0.00050966	2.10	0.02393472	0.02523871	0.02282018	0
1741650600	0.02421837	-0.00164	-6.34	0.02787255	0.02905351	0.02331271	13449
1741564200	0.02585814	-0.002378	-8.42	0.02831657	0.02843176	0.02568298	0
1741477800	0.028236	0.00073191	2.66	0.02750228	0.02871116	0.02710602	0
1741391400	0.02750409	-0.000854	-3.01	0.02787255	0.02905351	0.02721297	13449
1741305000	0.02835814	-0.000583	-2.01	0.02884591	0.02985531	0.02805608	0
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449