Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Payship.org | PSHPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.151167 | 0.62% | 24.50 | 27.67 | 28.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.39 | 24.62 | 24.18 | 24.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:01:00 | 0.00000000 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSHP | |||
PSHPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 80.35 | 97.76 | 9.32 | 0.85 | -55.84 | -69.50% |
| 5년 | 31.67 | 97.76 | 9.32 | 1.56 | -7.17 | -22.63% |
PSHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 24.36 | -1.04 | -4.10% | 25.36 | 25.55 | 24.11 | 0.00 |
| 10 5월(5) 2024 | 25.40 | 0.520 | 2.09% | 24.90 | 25.59 | 24.71 | 0.00 |
| 09 5월(5) 2024 | 24.88 | -0.380 | -1.50% | 25.21 | 25.42 | 24.61 | 0.00 |
| 08 5월(5) 2024 | 25.26 | -0.420 | -1.64% | 25.68 | 26.19 | 25.18 | 0.00 |
| 07 5월(5) 2024 | 25.69 | -0.560 | -2.14% | 25.57 | 26.84 | 25.29 | 0.00 |
| 06 5월(5) 2024 | 26.25 | 0.160 | 0.60% | 26.08 | 26.53 | 25.74 | 0.00 |
| 05 5월(5) 2024 | 26.09 | 0.100 | 0.37% | 25.96 | 26.50 | 25.92 | 0.00 |
| 04 5월(5) 2024 | 25.99 | 0.970 | 3.88% | 25.02 | 26.16 | 24.78 | 0.00 |
| 03 5월(5) 2024 | 25.02 | 0.080 | 0.33% | 24.91 | 25.22 | 24.24 | 0.00 |
| 02 5월(5) 2024 | 24.94 | -0.350 | -1.40% | 25.20 | 25.27 | 23.56 | 0.00 |
| 01 5월(5) 2024 | 25.29 | -1.62 | -6.02% | 26.86 | 27.19 | 24.42 | 0.00 |
| 30 4월(4) 2024 | 26.91 | -0.420 | -1.53% | 25.57 | 27.06 | 25.29 | 0.00 |
| 29 4월(4) 2024 | 27.33 | 0.100 | 0.37% | 27.23 | 28.02 | 27.19 | 0.00 |
| 28 4월(4) 2024 | 27.23 | 1.05 | 4.00% | 26.21 | 27.45 | 25.78 | 0.00 |
| 27 4월(4) 2024 | 26.19 | -0.240 | -0.91% | 26.41 | 26.50 | 25.98 | 0.00 |
| 26 4월(4) 2024 | 26.43 | 0.190 | 0.71% | 26.28 | 26.69 | 25.72 | 0.00 |
| 25 4월(4) 2024 | 26.24 | -0.700 | -2.62% | 26.97 | 27.55 | 25.98 | 0.00 |
| 24 4월(4) 2024 | 26.94 | 0.150 | 0.56% | 26.78 | 27.31 | 26.41 | 0.00 |
| 23 4월(4) 2024 | 26.79 | 0.450 | 1.69% | 25.57 | 27.04 | 25.29 | 0.00 |
| 22 4월(4) 2024 | 26.35 | -0.030 | -0.12% | 26.36 | 26.75 | 26.11 | 0.00 |
| 21 4월(4) 2024 | 26.38 | 0.700 | 2.71% | 25.57 | 26.55 | 25.29 | 0.00 |
| 20 4월(4) 2024 | 25.68 | 0.010 | 0.05% | 25.63 | 26.14 | 24.03 | 0.00 |
| 19 4월(4) 2024 | 25.67 | 0.710 | 2.83% | 25.02 | 25.90 | 24.75 | 0.00 |
| 18 4월(4) 2024 | 24.96 | -0.860 | -3.33% | 25.81 | 26.11 | 24.49 | 0.00 |
| 17 4월(4) 2024 | 25.82 | -0.140 | -0.53% | 25.92 | 26.15 | 25.11 | 0.00 |
| 16 4월(4) 2024 | 25.96 | -0.500 | -1.88% | 30.95 | 31.17 | 25.43 | 0.00 |
| 15 4월(4) 2024 | 26.46 | 1.11 | 4.39% | 25.18 | 26.55 | 24.40 | 0.00 |
| 14 4월(4) 2024 | 25.35 | -1.80 | -6.63% | 27.02 | 27.62 | 24.18 | 0.00 |
| 13 4월(4) 2024 | 27.15 | -2.21 | -7.52% | 29.33 | 29.74 | 26.21 | 0.00 |
| 12 4월(4) 2024 | 29.36 | -0.270 | -0.93% | 29.60 | 30.27 | 29.10 | 0.00 |
