Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSD | 암호화폐 | 32,274,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014841 | 0.37% | 4.02 | 3.96 | 4.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.00 | 4.02 | 3.94 | 4.00 | 2.75 - 6.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:39:57 | 677.45 | 4.02 | USD |
PSGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.85 | 4.10 | 3.65 | 6,449.94 | 0.170071 | 4.42% |
| 1개월 | 4.89 | 5.69 | 3.65 | 25,643.72 | -0.875804 | -17.90% |
| 3개월 | 3.77 | 6.23 | 3.52 | 26,647.11 | 0.247962 | 6.58% |
| 6개월 | 3.10 | 6.23 | 2.86 | 28,405.31 | 0.911908 | 29.38% |
| 1년 | 4.29 | 6.23 | 2.75 | 43,110.29 | -0.276199 | -6.43% |
| 3년 | 28.94 | 60.84 | 2.75 | 51,537.15 | -24.93 | -86.12% |
| 5년 | 9.02 | 60.84 | 2.75 | 56,998.12 | -5.00 | -55.46% |
PSGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 4.00 | 0.210 | 5.61% | 3.81 | 4.10 | 3.75 | 26,584.00 |
| 20 5월(5) 2024 | 3.78 | -0.160 | -4.12% | 3.94 | 3.97 | 3.76 | 2,762.00 |
| 19 5월(5) 2024 | 3.95 | 0.080 | 1.97% | 3.87 | 3.98 | 3.86 | 2,461.00 |
| 18 5월(5) 2024 | 3.87 | 0.030 | 0.73% | 3.85 | 3.98 | 3.83 | 1,844.00 |
| 17 5월(5) 2024 | 3.84 | 0.030 | 0.76% | 3.81 | 3.92 | 3.68 | 2,126.00 |
| 16 5월(5) 2024 | 3.81 | 0.120 | 3.25% | 3.72 | 3.99 | 3.69 | 6,908.00 |
| 15 5월(5) 2024 | 3.69 | -0.150 | -3.91% | 3.85 | 3.86 | 3.65 | 2,461.00 |
| 14 5월(5) 2024 | 3.84 | -0.210 | -5.10% | 4.17 | 4.30 | 3.84 | 27,063.00 |
| 13 5월(5) 2024 | 4.05 | -0.080 | -2.05% | 4.14 | 4.26 | 4.01 | 4,445.00 |
| 12 5월(5) 2024 | 4.14 | 0.010 | 0.25% | 4.12 | 4.45 | 4.09 | 21,592.00 |
| 11 5월(5) 2024 | 4.13 | -0.150 | -3.49% | 4.27 | 4.53 | 4.00 | 13,839.00 |
| 10 5월(5) 2024 | 4.27 | 0.110 | 2.55% | 4.17 | 4.36 | 3.98 | 10,344.00 |
| 09 5월(5) 2024 | 4.17 | -0.310 | -6.89% | 4.57 | 4.57 | 4.15 | 24,597.00 |
| 08 5월(5) 2024 | 4.48 | -0.670 | -13.04% | 5.15 | 5.65 | 4.43 | 53,601.00 |
| 07 5월(5) 2024 | 5.15 | 0.080 | 1.52% | 4.76 | 5.27 | 4.42 | 23,295.00 |
| 06 5월(5) 2024 | 5.07 | 0.140 | 2.84% | 4.93 | 5.25 | 4.83 | 1,740.00 |
| 05 5월(5) 2024 | 4.93 | 0.090 | 1.77% | 4.84 | 4.99 | 4.82 | 1,261.00 |
| 04 5월(5) 2024 | 4.85 | 0.050 | 1.13% | 4.76 | 5.00 | 4.67 | 28,367.00 |
| 03 5월(5) 2024 | 4.79 | 0.100 | 2.10% | 4.69 | 4.87 | 4.45 | 18,609.00 |
| 02 5월(5) 2024 | 4.69 | -0.360 | -7.18% | 5.04 | 5.52 | 4.48 | 133,892.00 |
| 01 5월(5) 2024 | 5.06 | -0.210 | -3.92% | 5.26 | 5.46 | 4.91 | 41,354.00 |
| 30 4월(4) 2024 | 5.26 | -0.170 | -3.11% | 4.75 | 5.55 | 4.25 | 42,896.00 |
| 29 4월(4) 2024 | 5.43 | 0.090 | 1.67% | 5.34 | 5.51 | 5.13 | 7,324.00 |
| 28 4월(4) 2024 | 5.34 | -0.060 | -1.10% | 5.40 | 5.44 | 5.14 | 6,315.00 |
| 27 4월(4) 2024 | 5.40 | 0.170 | 3.26% | 5.23 | 5.61 | 5.01 | 16,144.00 |
| 26 4월(4) 2024 | 5.23 | -0.050 | -0.94% | 5.29 | 5.39 | 5.10 | 12,606.00 |
| 25 4월(4) 2024 | 5.28 | 0.130 | 2.49% | 5.18 | 5.59 | 5.04 | 36,943.00 |
| 24 4월(4) 2024 | 5.15 | 0.250 | 5.21% | 4.89 | 5.69 | 4.82 | 146,637.00 |
| 23 4월(4) 2024 | 4.90 | 0.140 | 3.05% | 4.75 | 5.51 | 4.69 | 99,451.00 |
| 22 4월(4) 2024 | 4.75 | 0.010 | 0.15% | 4.73 | 4.77 | 4.54 | 1,461.00 |
| 21 4월(4) 2024 | 4.75 | 0.230 | 5.09% | 4.50 | 4.75 | 4.45 | 3,017.00 |
