Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGEUR | 암호화폐 | 32,475,075 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.122031 | -3.14% | 3.76 | 3.76 | 3.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.88 | 4.00 | 3.71 | 3.88 | 1.60 - 6.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:32:11 | 15.00 | 3.76 | EUR |
PSGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.39 | 5.25 | 3.86 | 21,667.69 | -0.631677 | -14.38% |
| 1개월 | 4.85 | 5.31 | 1.60 | 30,832.05 | -1.09 | -22.46% |
| 3개월 | 3.21 | 5.69 | 1.60 | 29,113.78 | 0.552309 | 17.22% |
| 6개월 | 2.82 | 5.69 | 1.60 | 31,551.34 | 0.936499 | 33.17% |
| 1년 | 5.94 | 6.23 | 1.60 | 43,186.12 | -2.18 | -36.73% |
| 3년 | 26.58 | 53.06 | 1.60 | 53,484.44 | -22.82 | -85.85% |
| 5년 | 7.28 | 53.06 | 1.60 | 57,442.33 | -3.52 | -48.38% |
PSGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 3.87 | -0.340 | -8.16% | 4.26 | 4.26 | 3.86 | 24,597.00 |
| 08 5월(5) 2024 | 4.21 | -0.570 | -11.88% | 4.79 | 5.25 | 4.13 | 53,801.00 |
| 07 5월(5) 2024 | 4.78 | 0.070 | 1.46% | 4.75 | 4.97 | 4.57 | 23,295.00 |
| 06 5월(5) 2024 | 4.71 | 0.130 | 2.88% | 4.59 | 4.87 | 4.49 | 1,740.00 |
| 05 5월(5) 2024 | 4.58 | 0.080 | 1.70% | 4.50 | 4.63 | 4.48 | 1,261.00 |
| 04 5월(5) 2024 | 4.51 | 0.040 | 0.87% | 4.44 | 4.65 | 4.35 | 28,367.00 |
| 03 5월(5) 2024 | 4.47 | 0.090 | 2.04% | 4.39 | 4.54 | 4.16 | 18,609.00 |
| 02 5월(5) 2024 | 4.38 | -0.370 | -7.73% | 4.72 | 5.18 | 4.18 | 133,892.00 |
| 01 5월(5) 2024 | 4.74 | -0.170 | -3.36% | 4.91 | 5.10 | 4.60 | 41,354.00 |
| 30 4월(4) 2024 | 4.91 | -0.170 | -3.26% | 4.75 | 5.17 | 1.60 | 42,896.00 |
| 29 4월(4) 2024 | 5.07 | 0.080 | 1.57% | 5.00 | 5.14 | 4.80 | 7,324.00 |
| 28 4월(4) 2024 | 5.00 | -0.060 | -1.14% | 5.05 | 5.09 | 4.82 | 6,315.00 |
| 27 4월(4) 2024 | 5.05 | 0.180 | 3.59% | 4.88 | 5.25 | 4.67 | 16,144.00 |
| 26 4월(4) 2024 | 4.88 | -0.070 | -1.35% | 4.95 | 5.03 | 4.77 | 12,606.00 |
| 25 4월(4) 2024 | 4.95 | 0.130 | 2.72% | 4.85 | 5.21 | 4.72 | 36,943.00 |
| 24 4월(4) 2024 | 4.81 | 0.200 | 4.37% | 4.66 | 5.31 | 4.52 | 146,637.00 |
| 23 4월(4) 2024 | 4.61 | 0.150 | 3.27% | 4.75 | 5.18 | 1.70 | 99,191.00 |
| 22 4월(4) 2024 | 4.47 | 0.010 | 0.14% | 4.45 | 4.47 | 4.27 | 1,461.00 |
| 21 4월(4) 2024 | 4.46 | 0.220 | 5.16% | 4.22 | 4.46 | 4.18 | 3,017.00 |
| 20 4월(4) 2024 | 4.24 | 0.00 | 0.12% | 4.23 | 4.37 | 4.03 | 2,312.00 |
| 19 4월(4) 2024 | 4.24 | 0.100 | 2.48% | 4.14 | 4.32 | 4.05 | 2,646.00 |
| 18 4월(4) 2024 | 4.13 | -0.170 | -3.95% | 4.31 | 4.62 | 3.95 | 24,001.00 |
| 17 4월(4) 2024 | 4.30 | 0.400 | 10.21% | 3.91 | 5.04 | 3.87 | 47,492.00 |
| 16 4월(4) 2024 | 3.91 | -0.030 | -0.72% | 4.75 | 4.97 | 3.77 | 32,625.00 |
| 15 4월(4) 2024 | 3.93 | -0.080 | -1.90% | 3.64 | 3.94 | 3.55 | 13,457.00 |
| 14 4월(4) 2024 | 4.01 | -0.010 | -0.25% | 4.13 | 4.45 | 3.39 | 4,250.00 |
| 13 4월(4) 2024 | 4.02 | -0.690 | -14.62% | 4.71 | 4.80 | 3.99 | 16,772.00 |
| 12 4월(4) 2024 | 4.71 | -0.180 | -3.66% | 4.85 | 4.90 | 4.67 | 20,277.00 |
| 11 4월(4) 2024 | 4.89 | 0.080 | 1.57% | 4.81 | 5.64 | 4.64 | 84,565.00 |
| 10 4월(4) 2024 | 4.81 | -0.070 | -1.36% | 4.88 | 5.11 | 4.65 | 24,636.00 |
