Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | 암호화폐 | 31,828,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.25% | 0.00005586 | 0.00005586 | 0.00005672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005600 | 0.00005600 | 0.00005536 | 0.00005600 | 0.00005600 - 0.00017100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:05:02 | 701.73 | 0.00005586 | BTC |
PSGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00006114 | 0.00006117 | 0.00005600 | 6,449.94 | -0.00000528 | -8.64% |
| 1개월 | 0.00007323 | 0.00009355 | 0.00005600 | 25,650.86 | -0.00001737 | -23.72% |
| 3개월 | 0.00006898 | 0.00009603 | 0.00005600 | 26,662.29 | -0.00001312 | -19.02% |
| 6개월 | 0.00008284 | 0.00009853 | 0.00005600 | 28,417.01 | -0.00002698 | -32.57% |
| 1년 | 0.00015940 | 0.00017100 | 0.00005600 | 43,127.37 | -0.00010354 | -64.96% |
| 3년 | 0.00070730 | 0.00136120 | 0.00005600 | 51,563.76 | -0.00065144 | -92.10% |
| 5년 | 0.00027006 | 0.00136120 | 0.00005600 | 57,028.40 | -0.00021420 | -79.32% |
PSGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00005600 | -0.00000100 | -1.75% | 0.00005690 | 0.00005827 | 0.00005600 | 26,584.00 |
| 20 5월(5) 2024 | 0.00005715 | -0.00000200 | -3.40% | 0.00005891 | 0.00005902 | 0.00005701 | 2,762.00 |
| 19 5월(5) 2024 | 0.00005891 | 0.00000100 | 1.73% | 0.00005782 | 0.00005942 | 0.00005782 | 2,461.00 |
| 18 5월(5) 2024 | 0.00005782 | -0.00000100 | -1.70% | 0.00005888 | 0.00006032 | 0.00005780 | 1,844.00 |
| 17 5월(5) 2024 | 0.00005888 | 0.00000100 | 1.74% | 0.00005750 | 0.00005919 | 0.00005700 | 2,126.00 |
| 16 5월(5) 2024 | 0.00005750 | -0.00000200 | -3.33% | 0.00006044 | 0.00006117 | 0.00005750 | 6,908.00 |
| 15 5월(5) 2024 | 0.00006000 | -0.00000100 | -1.64% | 0.00006114 | 0.00006114 | 0.00005973 | 2,461.00 |
| 14 5월(5) 2024 | 0.00006114 | -0.00000500 | -7.59% | 0.00006536 | 0.00006536 | 0.00006114 | 27,063.00 |
| 13 5월(5) 2024 | 0.00006590 | -0.00000200 | -2.94% | 0.00006804 | 0.00006995 | 0.00006585 | 4,445.00 |
| 12 5월(5) 2024 | 0.00006804 | 0.00000033 | 0.49% | 0.00006771 | 0.00007453 | 0.00006718 | 21,592.00 |
| 11 5월(5) 2024 | 0.00006771 | -0.00000012 | -0.18% | 0.00006783 | 0.00007477 | 0.00006580 | 13,839.00 |
| 10 5월(5) 2024 | 0.00006783 | -0.00000033 | -0.48% | 0.00006816 | 0.00006959 | 0.00006539 | 10,344.00 |
| 09 5월(5) 2024 | 0.00006816 | -0.00000400 | -5.51% | 0.00007331 | 0.00007331 | 0.00006750 | 24,597.00 |
| 08 5월(5) 2024 | 0.00007257 | -0.00000900 | -11.04% | 0.00008149 | 0.00008941 | 0.00006935 | 53,801.00 |
| 07 5월(5) 2024 | 0.00008149 | 0.00000200 | 2.52% | 0.00007958 | 0.00008260 | 0.00007741 | 23,295.00 |
| 06 5월(5) 2024 | 0.00007924 | 0.00000200 | 2.59% | 0.00007720 | 0.00008200 | 0.00007655 | 1,740.00 |
| 05 5월(5) 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007700 | 0.00007909 | 0.00007564 | 1,261.00 |
| 04 5월(5) 2024 | 0.00007700 | -0.00000400 | -4.94% | 0.00008054 | 0.00008167 | 0.00007700 | 28,367.00 |
| 03 5월(5) 2024 | 0.00008100 | 0.00000070 | 0.87% | 0.00008058 | 0.00008205 | 0.00007784 | 18,609.00 |
| 02 5월(5) 2024 | 0.00008030 | -0.00000300 | -3.61% | 0.00008310 | 0.00009355 | 0.00007825 | 133,892.00 |
| 01 5월(5) 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008244 | 0.00008894 | 0.00008195 | 41,354.00 |
| 30 4월(4) 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00006750 | 0.00009010 | 0.00006000 | 42,896.00 |
| 29 4월(4) 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00008418 | 0.00008755 | 0.00007928 | 7,324.00 |
| 28 4월(4) 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008467 | 0.00008612 | 0.00008000 | 6,315.00 |
| 27 4월(4) 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00008112 | 0.00008841 | 0.00007812 | 16,144.00 |
| 26 4월(4) 2024 | 0.00008112 | -0.00000100 | -1.22% | 0.00008238 | 0.00008328 | 0.00008069 | 12,606.00 |
| 25 4월(4) 2024 | 0.00008225 | 0.00000500 | 6.44% | 0.00007798 | 0.00008358 | 0.00007703 | 36,943.00 |
| 24 4월(4) 2024 | 0.00007761 | 0.00000400 | 5.46% | 0.00007323 | 0.00008873 | 0.00007265 | 146,637.00 |
| 23 4월(4) 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007250 | 0.00009000 | 0.00007153 | 99,451.00 |
| 22 4월(4) 2024 | 0.00007312 | 0.00000002 | 0.03% | 0.00007308 | 0.00007312 | 0.00007032 | 1,461.00 |
| 21 4월(4) 2024 | 0.00007310 | 0.00000300 | 4.26% | 0.00007050 | 0.00007310 | 0.00007024 | 3,017.00 |
