Poseidon H2O Governance TokenPSDN

US$ 0.876662

-0.004245

(

-0.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2300

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:03:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.292226

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.702115

완전히 희석된 시가총액

US$ 876,662

창세기 날짜

27/04/2022

일 범위 0.872942-0.886604

52주 범위 0.541859-4.14

순환 공급량 243,144 / 1,000,000

24.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00044446	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82821565	0.04844614	5.8494596184	0.82365549	0.91923217	0	CX
4	1.21715815	-0.34049636	-27.974701562	0.78808535	4.14154469	0	CX
12	1.48055403	-0.60389224	-40.7882608648	0.78808535	4.14154469	0	CX
26	1.13758203	-0.26092024	-22.9363890356	0.78808535	4.14154469	0	CX
52	0.64081913	0.23584266	36.8033114118	0.54185896	4.14154469	0.00588273	CX
156	4.37313679	-3.496475	-79.9534788849	0.36617655	4.46093545	0.06236475	CX
260	4.37313679	-3.496475	-79.9534788849	0.36617655	4.46093545	0.06236475	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.87916854	-0.037566	-4.10	0.91469868	0.91822769	0.86827038
1742428200	0.9167343	0.05990876	6.99	0.85976342	0.91923217	0.85691888
1742341800	0.85682554	-0.001431	-0.17	0.85662109	0.85967453	0.8327847
1742255400	0.8582567	0.01995625	2.38	0.8532343	0.86812371	0.82365549
1742169000	0.83830045	-0.023565	-2.73	0.86079012	0.86257685	0.8275134
1742082600	0.86186571	0.01144928	1.35	0.85018531	0.86823038	0.84649184
1741996200	0.85041643	0.02204522	2.66	0.82821565	0.86430136	0.82770007
1741909800	0.82837121	-0.018716	-2.21	0.84862081	0.85093644	0.81061059
1741823400	0.84708742	-0.006885	-0.81	0.8532343	0.86812371	0.81513519
1741737000	0.85397211	0.01760062	2.10	0.82657559	0.87160828	0.78808535
1741650600	0.83637149	-0.056629	-6.34	1.1593339	1.18129023	0.80509484
1741564200	0.89300014	-0.082118	-8.42	0.97790089	0.9818788	0.88695104
1741477800	0.97511857	0.02527644	2.66	0.9497799	0.99152803	0.93609498
1741391400	0.94984213	-0.029494	-3.01	1.1593339	1.18129023	0.93978844
1741305000	0.97933649	-0.020147	-2.02	0.99618153	1.03104052	0.96890502
1741218600	0.99948386	0.03473899	3.60	0.96256702	1.00844862	0.95788685
1741132200	0.96474487	0.00708025	0.74	0.95270889	0.98658119	0.89431574
1741045800	0.95766462	-0.160583	-14.36	1.1593339	1.18129023	0.93261486
1740959400	1.11824802	0.14	13.92	0.98429667	1.13315965	0.96789609
1740873000	0.98157213	-0.011414	-1.15	0.99179471	1.01257766	0.95355337
1740786600	0.99298586	-0.030374	-2.97	1.02512476	1.02635147	0.92419234
1740700200	1.02336026	-0.01	-1.15	1.04071642	1.05674809	0.99432368
1740613800	1.0353029	-0.07	-6.74	1.10839879	1.1118878	1.00591965
1740527400	1.11016774	-0.01	-0.73	1.1182658	1.12374599	1.04283649
1740441000	1.11827913	-0.13	-10.75	1.1593339	4.14154469	1.10979439
1740354600	1.25295051	0.02	1.91	1.22877633	1.26215084	1.2207405
1740268200	1.22946525	0.05	3.97	1.18282361	1.2422657	1.18027241
1740181800	1.18257472	-0.04	-2.97	1.21715815	1.26310642	1.16366739
1740095400	1.21876709	0.01	1.00	1.20724225	1.23014527	1.20411769
1740009000	1.20664223	0.02	1.86	1.18669042	1.2158781	1.18060131
1739922600	1.18459257	-0.03	-2.75	1.21923822	1.22233611	1.1586761
1739836200	1.21806929	0.04	3.01	1.1593339	1.26553762	1.1446845
1739749800	1.18247694	-0.01	-1.12	1.19731746	1.21137573	1.18071687
1739663400	1.19582851	-0.02	-1.30	1.21163796	1.21743816	1.18995275
1739577000	1.2116024	0.02	1.85	1.18804602	1.23923892	1.18454812
1739490600	1.18957941	-0.03	-2.14	1.21565587	1.22492731	1.16158287
1739404200	1.21565143	0.06	5.01	1.1593339	1.2406123	1.13752425
1739317800	1.15764496	-0.02	-2.04	1.18428589	1.21075793	1.14854241
1739231400	1.1817658	0.01	1.07	1.48262077	1.49315003	1.16903647
1739145000	1.16923647	-0	-0.25	1.16959649	1.19191727	1.12837282
1739058600	1.17220547	0.01	0.48	1.16585858	1.18339697	1.15112028
1738972200	1.1666586	-0.02	-2.01	1.19815748	1.24371019	1.14139994
1738885800	1.190615	-0.05	-3.88	1.23995895	1.26923108	1.18533481
1738799400	1.23870113	0.03	2.42	1.21261132	1.25462613	1.20625999
1738713000	1.20938899	-0.07	-5.58	1.28158263	1.28464496	1.17195212
1738626600	1.28088482	0.02	1.29	1.48262077	1.49315003	1.10746542
1738540200	1.2645287	-0.13	-9.01	1.38759523	1.40470249	1.22595846
1738453800	1.38979086	-0.07	-4.90	1.46706467	1.47907843	1.37944827
1738367400	1.46143337	0.02	1.09	1.44564615	1.5274579	1.42871667
1738281000	1.44567726	0.06	4.31	1.38234171	1.45911328	1.37467033
1738194600	1.38597739	0.02	1.54	1.37358585	1.40760037	1.36066095
1738108200	1.36496332	-0.04	-3.03	1.42230755	1.43158343	1.35192731
1738021800	1.40766704	-0.03	-2.16	1.48262077	1.49315003	1.34936722
1737935400	1.43871257	-0.04	-2.59	1.47277154	1.49320337	1.43871257
1737849000	1.47694946	0	0.33	1.47132705	1.48862098	1.45498425
1737762600	1.47204707	-0.01	-0.56	1.48364748	1.51838647	1.45646875
1737676200	1.48029625	0.04	2.65	1.44168601	1.48669647	1.4185652
1737589800	1.44213491	-0.03	-2.32	1.48122072	1.49567012	1.4359747
1737503400	1.47638056	0.03	1.88	1.45247305	1.49508343	1.42470764
1737417000	1.44906849	0.02	1.13	1.48262077	1.52463113	1.43599248
1737330600	1.43291681	-0.04	-2.62	1.46543795	1.53035578	1.39087534
1737244200	1.47153594	-0.08	-4.87	1.54514741	1.55340992	1.43673472
1737157800	1.54679635	0.08	5.41	1.46968254	1.56696595	1.46968254
1737071400	1.46746469	-0.06	-4.04	1.53119136	1.53559152	1.45207304
1736985000	1.52928463	0.1	6.68	1.43215234	1.54421849	1.41620956
1736898600	1.4335835	0.04	3.07	1.39318653	1.44538836	1.39008865
1736812200	1.39090645	-0.06	-4.08	1.48262077	1.49315003	1.30967694
1736725800	1.45005075	-0.01	-0.77	1.45879327	1.4651535	1.4342013
1736639400	1.46135781	0.01	0.46	1.45167302	1.47423826	1.43237013
1736553000	1.4546109	0.03	1.87	1.48262077	1.49315003	1.42230311
1736466600	1.4279433	-0.05	-3.52	1.47687835	1.49104774	1.40800927
1736380200	1.48001624	-0.02	-1.40	1.50272814	1.51668863	1.42802775
1736293800	1.50099919	-0.14	-8.39	1.63974183	1.64480423	1.49264779
1736207400	1.63839956	0.02	1.28	1.48262077	1.65949808	1.47198929
1736121000	1.61766106	-0.01	-0.48	1.62473686	1.63078151	1.60062935
1736034600	1.62551466	0.02	1.45	1.60304721	1.6309993	1.58888672
1735948200	1.60228274	0.07	4.60	1.53416036	1.61224753	1.5226844
1735861800	1.53186694	0.04	2.86	1.48262077	1.5514943	1.47198929
1735775400	1.48931879	0.01	0.54	1.48262077	1.49634125	1.47198929
1735689000	1.48133628	-0.01	-0.61	1.49166109	1.52995576	1.47262042
1735602600	1.4903766	-0	-0.05	1.48055403	1.5247378	1.46681133
1735516200	1.49114107	-0.02	-1.18	1.50886169	1.51374631	1.47703836
1735429800	1.50900836	0.03	2.10	1.47981179	1.51341741	1.47730503
1735343400	1.47797172	-0	-0.14	1.48055403	1.5247378	1.46899807
1735257000	1.48000735	-0.07	-4.64	1.55837009	1.5603835	1.46790026
1735170600	1.55208543	-0	-0.04	1.54972979	1.57369507	1.52990243
1735084200	1.55274767	0.03	2.27	1.51792423	1.5702194	1.49271446
1734997800	1.51822202	0.06	4.36	1.51900427	1.53468482	1.45302418
1734911400	1.45475313	-0.03	-1.84	1.48853654	1.50779499	1.4434594
1734825000	1.48196742	-0.06	-3.80	1.5439207	1.57924638	1.46356233