Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poseidon H2O Governance Token | PSDNETH | 암호화폐 | 144,295 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.000164 - 0.00223 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:16:11 | 0.292226 | 0.001522 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PSDN |
PSDNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000199 | 0.000199 | 0.000188 | 0.01 | -0.00000458 | -2.30% |
3개월 | 0.000164 | 0.000238 | 0.000164 | 0.06 | 0.000031 | 18.63% |
6개월 | 0.000422 | 0.000422 | 0.000164 | 0.07 | -0.000228 | -53.93% |
1년 | 0.001676 | 0.00223 | 0.000164 | 0.36 | -0.001482 | -88.40% |
3년 | 0.002086 | 0.00223 | 0.000164 | 0.47 | -0.001892 | -90.68% |
5년 | 0.002086 | 0.00223 | 0.000164 | 0.47 | -0.001892 | -90.68% |
PSDNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
28 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
26 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
25 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
24 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
23 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
22 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
21 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
19 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
18 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
17 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
16 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
15 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
14 5월(5) 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000194 | 0.00000600 | 3.19% | 0.000188 | 0.000194 | 0.000188 | 0.00 |
12 5월(5) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
11 5월(5) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
10 5월(5) 2024 | 0.000188 | -0.00000600 | -3.08% | 0.000195 | 0.000195 | 0.000188 | 0.00 |
09 5월(5) 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.000195 | 0.00 |
08 5월(5) 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 0.00 |
07 5월(5) 2024 | 0.000198 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
05 5월(5) 2024 | 0.000198 | 0.00 | 0.00% | 0.000198 | 0.000198 | 0.000198 | 0.00 |
04 5월(5) 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000199 | 0.000199 | 0.000198 | 0.00 |
03 5월(5) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
02 5월(5) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
01 5월(5) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
30 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |
28 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000199 | 0.000199 | 0.000199 | 0.00 |