PRXPRXX

US$ 1.12

0.040071

(

3.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 572

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:08:11

볼륨(24시간)

$ 167,358

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.90538

완전히 희석된 시가총액

US$ 1,029,627

창세기 날짜

27/01/2022

일 범위 1.07-1.12

52주 범위 0.604421-1.24

순환 공급량 11,803,799 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2937	Gate.io	157329.34	/cdn/crypto/logos/exchanges/GATE.png	$ 46,587.08	1733007507	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	20 분s 전
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	23 시간s 전
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.00019091	0.1189689	11.8946191982	0.91156632	1.10613322	0	CX
4	0.75516628	0.36399353	48.2004479861	0.70964532	1.10613322	0	CX
12	0.66920227	0.44995754	67.2378980424	0.66742755	1.10613322	0	CX
26	1.13108732	-0.01192751	-1.05451717026	0.64762643	1.16714314	0	CX
52	0.62294874	0.49621107	79.6552008437	0.6044207	1.24285884	0.01578686	CX
156	0	0	0	0	1.24285884	0.05998939	CX
260	0	0	0	0	1.24285884	0.05998939	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	1.07954855	0	0.39	1.0754556	1.09557203	1.06307464
1732837800	1.07532948	-0.03	-2.31	1.0963708	1.09867102	1.06180141
1732751400	1.10077005	0.1	10.21	1.00114283	1.10613322	0.99141644
1732665000	0.99882159	-0.026522	-2.59	1.02489277	1.03951389	0.97723674
1732578600	1.0253432	0.02	1.54	0.93498894	1.0626152	0.91156632
1732492200	1.00974614	-0.01	-1.12	1.02570956	1.03685932	0.98851263
1732405800	1.02121121	0.02	2.30	1.00019091	1.05085884	0.99784264
1732319400	0.99824804	-0.014771	-1.46	1.00982722	1.02980852	0.98192727
1732233000	1.0130193	0.09	9.64	0.92350586	1.01642159	0.91204979
1732146600	0.92392326	-0.010988	-1.18	0.93498894	0.94918666	0.91156632
1732060200	0.93491087	-0.031419	-3.25	0.96573264	0.96573264	0.92351486
1731973800	0.96633021	0.0439024	4.76	0.92273411	0.96633021	0.90580676
1731887400	0.92242781	-0.016795	-1.79	0.94189862	0.94868517	0.91577038
1731801000	0.93922303	0.00969936	1.04	0.9266619	0.96636324	0.92319055
1731714600	0.92952367	0.01121583	1.22	0.92273411	0.94019297	0.90561758
1731628200	0.91830784	-0.041089	-4.28	0.95842658	0.97366329	0.91217291
1731541800	0.95939652	-0.01675	-1.72	0.9744951	1.00208274	0.93726514
1731455400	0.97614669	-0.034149	-3.38	1.00769816	1.03296456	0.96602692
1731369000	1.01029567	0.05	5.57	0.95587712	1.0161243	0.93681471
1731282600	0.95697918	0.01473523	1.56	0.93601293	0.9748134	0.92917233
1731196200	0.94224395	0.05360477	6.03	0.8892788	0.94806057	0.88912565
1731109800	0.88863918	0.01753693	2.01	0.88028512	0.89635964	0.86808433
1731023400	0.87110225	0.05337054	6.53	0.81450959	0.87665761	0.81218535
1730937000	0.81773171	0.0888378	12.19	0.72865668	0.82397473	0.72837141
1730850600	0.72889391	0.01049814	1.46	0.72306228	0.74413964	0.71522171
1730764200	0.71839577	-0.019492	-2.64	0.79112301	0.81609513	0.70964532
1730677800	0.7378876	-0.008973	-1.20	0.74894127	0.74902535	0.72398117
1730591400	0.74686026	-0.007201	-0.95	0.75516628	0.75728933	0.74359611
1730505000	0.75406122	-0.001961	-0.26	0.75717522	0.77632772	0.7426502
1730418600	0.75602211	-0.042773	-5.35	0.79865128	0.80092748	0.75252073
1730332200	0.79879542	0.0075553	0.95	0.79112301	0.81609513	0.78248066
1730245800	0.79124012	0.0209152	2.72	0.77009971	0.80494536	0.76903668
1730159400	0.77032492	0.01778017	2.36	0.73579758	0.77644784	0.72714022
1730073000	0.75254475	0.00796369	1.07	0.7436862	0.7575596	0.73957823
1729986600	0.74458106	0.01979211	2.73	0.7317827	0.75099826	0.72931732
1729900200	0.72478895	-0.035401	-4.66	0.76146637	0.76813281	0.71778318
1729813800	0.76019014	0.00288279	0.38	0.75654462	0.7679166	0.7534216
1729727400	0.75730735	-0.030392	-3.86	0.78677181	0.78751352	0.73843112
1729641000	0.7876997	-0.012988	-1.62	0.80176228	0.80176228	0.78280197
1729554600	0.80068725	-0.022345	-2.71	0.82521493	0.83026581	0.79798163
1729468200	0.82303182	0.02768974	3.48	0.79596669	0.82681248	0.79171158
1729381800	0.79534208	0.00183177	0.23	0.79315897	0.79942002	0.79060951
1729295400	0.79351031	0.01192451	1.53	0.73579758	0.80338385	0.72714022
1729209000	0.7815858	-0.00224	-0.29	0.73579758	0.78487698	0.72714022
1729122600	0.78382596	0.00373861	0.48	0.7826188	0.79395474	0.77852584
1729036200	0.78008735	-0.009171	-1.16	0.78950144	0.80549489	0.76483562
1728949800	0.78925821	0.04817252	6.50	0.73579758	0.79649219	0.72714022
1728863400	0.74108569	-0.00261	-0.35	0.74442191	0.74541286	0.73179171
1728777000	0.74369521	0.01281338	1.75	0.73239229	0.74708848	0.73139833
1728690600	0.73088183	0.01535383	2.15	0.71541389	0.74175233	0.71478328
1728604200	0.715528	0.0043482	0.61	0.71206266	0.72439557	0.69981683
1728517800	0.7111798	-0.021828	-2.98	0.73201092	0.74098359	0.70668747
1728431400	0.73300789	0.00408695	0.56	0.72944645	0.73876444	0.7225668
1728345000	0.72892094	-0.003682	-0.50	0.73579758	0.75613622	0.72305027
1728258600	0.73260249	0.00733308	1.01	0.72383102	0.73700174	0.72305027
1728172200	0.72526941	0.00021621	0.03	0.72669279	0.72889391	0.71785525
1728085800	0.7250532	0.01929363	2.73	0.70624304	0.73262952	0.70279271
1727999400	0.70575957	-0.003276	-0.46	0.73579758	0.75017546	0.69482301
1727913000	0.70903573	-0.027119	-3.68	0.73579758	0.75017546	0.70749825
1727826600	0.73615492	-0.042929	-5.51	0.78163084	0.79771437	0.72859662
1727740200	0.77908438	-0.017756	-2.23	0.79847411	0.79884046	0.77332482
1727653800	0.79684053	-0.006645	-0.83	0.80359405	0.80572911	0.79166653
1727567400	0.80348595	-0.006582	-0.81	0.81053976	0.81224841	0.79695464
1727481000	0.8100683	0.02044674	2.59	0.78947742	0.81904998	0.78570878
1727394600	0.78962156	0.01629073	2.11	0.77552895	0.80027285	0.76857123
1727308200	0.77333083	-0.02399	-3.01	0.79609281	0.80016474	0.76851117
1727221800	0.79732099	0.00189182	0.24	0.79521896	0.80202654	0.77946575
1727135400	0.79542917	0.02002034	2.58	0.68924062	0.81094515	0.67985956
1727049000	0.77540883	-0.011078	-1.41	0.78551659	0.78724026	0.75924122
1726962600	0.78648653	0.01944978	2.54	0.76858324	0.78714417	0.76027722
1726876200	0.76703675	0.02621532	3.54	0.74031094	0.77212666	0.7328127
1726789800	0.74082143	0.03370155	4.77	0.71532981	0.74742781	0.71368122
1726703400	0.70711988	0.00511093	0.73	0.70267259	0.7086844	0.68453808
1726617000	0.70200895	0.01096359	1.59	0.68924062	0.71796336	0.67985956
1726530600	0.69104536	-0.005021	-0.72	0.69700311	0.7007117	0.67752931
1726444200	0.69606621	-0.029792	-4.10	0.72605017	0.72945846	0.69343267
1726357800	0.72585798	-0.007633	-1.04	0.73327815	0.73327815	0.71857294
1726271400	0.73349135	0.0237169	3.34	0.70897267	0.73953018	0.70205099
1726185000	0.70977445	0.00607787	0.86	0.70271163	0.71667511	0.69599714
1726098600	0.70369658	-0.013543	-1.89	0.71619165	0.71624269	0.68509061
1726012200	0.71723966	0.00783457	1.10	0.7076544	0.72004136	0.69730941
1725925800	0.70940509	0.01831168	2.65	0.80029687	0.80259409	0.68310269
1725839400	0.69109341	0.00956424	1.40	0.68140305	0.69908112	0.67375466
1725753000	0.68152917	0.01414066	2.12	0.66920227	0.69341465	0.66742755
1725666600	0.66738851	-0.04386	-6.17	0.71177438	0.72245569	0.64762643
1725580200	0.71124887	-0.022918	-3.12	0.73553933	0.74045508	0.70559741
1725493800	0.734167	-0.000925	-0.13	0.72657267	0.74713052	0.69469689
1725407400	0.7350919	-0.026705	-3.51	0.76168858	0.76579355	0.73181273
1725321000	0.76179669	0.03189981	4.37	0.80029687	0.80259409	0.73102597
1725234600	0.72989688	-0.024305	-3.22	0.75412428	0.7552864	0.72265689
1725148200	0.75420235	-0.004621	-0.61	0.75828329	0.76027422	0.74864098
1725061800	0.75882382	-0.000123	-0.02	0.75844845	0.76237625	0.73305293