Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRX | PRXXUSD | 암호화폐 | 2,889,703 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.046028 | -4.40% | 0.999434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.05 | 0.993086 | 1.05 | 0.466875 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:08:11 | 0.00000000 | 0.90538 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRXX | |||
PRXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.88487 | 1.22 | 0.862181 | 0.30 | 0.114564 | 12.95% |
| 1년 | 0.501005 | 1.22 | 0.466875 | 0.37 | 0.498429 | 99.49% |
| 3년 | 1.15 | 1.22 | 0.466875 | 0.69 | -0.149218 | -12.99% |
| 5년 | 1.15 | 1.22 | 0.466875 | 0.69 | -0.149218 | -12.99% |
PRXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 1.05 | 0.010 | 1.07% | 1.03 | 1.06 | 1.02 | 0.00 |
| 23 7월(7) 2024 | 1.03 | -0.020 | -2.22% | 1.03 | 1.05 | 1.01 | 0.00 |
| 22 7월(7) 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 0.00 |
| 21 7월(7) 2024 | 1.06 | 0.00 | 0.45% | 1.05 | 1.06 | 1.05 | 0.00 |
| 20 7월(7) 2024 | 1.05 | 0.020 | 2.22% | 1.03 | 1.06 | 1.01 | 0.00 |
| 19 7월(7) 2024 | 1.03 | 0.010 | 1.14% | 1.02 | 1.05 | 1.02 | 0.00 |
| 18 7월(7) 2024 | 1.02 | -0.020 | -1.69% | 1.04 | 1.06 | 1.01 | 0.00 |
| 17 7월(7) 2024 | 1.04 | -0.010 | -1.05% | 1.05 | 1.05 | 1.01 | 0.00 |
| 16 7월(7) 2024 | 1.05 | 0.070 | 7.03% | 0.954547 | 1.05 | 0.950325 | 0.00 |
| 15 7월(7) 2024 | 0.978444 | 0.024119 | 2.53% | 0.954547 | 0.981023 | 0.950325 | 0.00 |
| 14 7월(7) 2024 | 0.954325 | 0.013915 | 1.48% | 0.940427 | 0.961499 | 0.935304 | 0.00 |
| 13 7월(7) 2024 | 0.940409 | 0.009624 | 1.03% | 0.930226 | 0.948283 | 0.915104 | 0.00 |
| 12 7월(7) 2024 | 0.930785 | -0.000823 | -0.09% | 0.929986 | 0.964946 | 0.917911 | 0.00 |
| 11 7월(7) 2024 | 0.931608 | 0.009639 | 1.05% | 0.919707 | 0.94573 | 0.909545 | 0.00 |
| 10 7월(7) 2024 | 0.921968 | 0.016555 | 1.83% | 0.905509 | 0.932872 | 0.902089 | 0.00 |
| 09 7월(7) 2024 | 0.905413 | 0.027576 | 3.14% | 1.03 | 1.03 | 0.871799 | 0.00 |
| 08 7월(7) 2024 | 0.877838 | -0.042941 | -4.66% | 0.919488 | 0.922608 | 0.877838 | 0.00 |
| 07 7월(7) 2024 | 0.920779 | 0.02529 | 2.82% | 0.894912 | 0.924887 | 0.888372 | 0.00 |
| 06 7월(7) 2024 | 0.895489 | -0.027233 | -2.95% | 0.914867 | 0.933016 | 0.850454 | 0.00 |
| 05 7월(7) 2024 | 0.922722 | -0.066685 | -6.74% | 0.990293 | 0.993834 | 0.918245 | 0.00 |
| 04 7월(7) 2024 | 0.989408 | -0.036545 | -3.56% | 1.03 | 1.03 | 0.975982 | 0.00 |
| 03 7월(7) 2024 | 1.03 | -0.010 | -0.62% | 1.03 | 1.04 | 1.02 | 0.00 |
| 02 7월(7) 2024 | 1.03 | 0.00 | 0.07% | 1.03 | 1.05 | 1.01 | 0.00 |
| 01 7월(7) 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.04 | 1.01 | 0.00 |
| 30 6월(6) 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.01 | 0.00 |
| 29 6월(6) 2024 | 1.01 | -0.020 | -1.99% | 1.04 | 1.05 | 1.01 | 0.00 |
| 28 6월(6) 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.04 | 1.01 | 0.00 |
| 27 6월(6) 2024 | 1.01 | -0.010 | -0.80% | 1.03 | 1.03 | 0.998719 | 0.00 |
| 26 6월(6) 2024 | 1.02 | 0.010 | 1.22% | 1.01 | 1.03 | 1.00 | 0.00 |
| 25 6월(6) 2024 | 1.01 | -0.020 | -1.93% | 1.03 | 1.03 | 0.972651 | 0.00 |
| 24 6월(6) 2024 | 1.03 | -0.020 | -2.14% | 1.05 | 1.06 | 1.02 | 0.00 |
| 23 6월(6) 2024 | 1.05 | -0.010 | -0.66% | 1.06 | 1.06 | 1.04 | 0.00 |
