Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Portal IOU | PRTLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002006 | 0.25% | 0.802893 | 0.779176 | 0.791694 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801478 | 0.804662 | 0.788372 | 0.800887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:53:47 | 0.00000000 | 0.359054 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRTL | |||
PRTLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.189683 | 1.33 | 0.137685 | 0.64 | 0.61321 | 323.28% |
| 5년 | 0.189683 | 1.33 | 0.137685 | 0.64 | 0.61321 | 323.28% |
PRTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.800654 | -0.007389 | -0.91% | 0.807515 | 0.810249 | 0.794348 | 0.00 |
| 26 4월(4) 2024 | 0.808043 | 0.005728 | 0.71% | 0.803513 | 0.81622 | 0.78634 | 0.00 |
| 25 4월(4) 2024 | 0.802315 | -0.021547 | -2.62% | 0.824706 | 0.842509 | 0.794422 | 0.00 |
| 24 4월(4) 2024 | 0.823862 | 0.004604 | 0.56% | 0.818917 | 0.835054 | 0.807426 | 0.00 |
| 23 4월(4) 2024 | 0.819258 | 0.013646 | 1.69% | 0.781876 | 0.826654 | 0.773205 | 0.00 |
| 22 4월(4) 2024 | 0.805611 | -0.000983 | -0.12% | 0.806098 | 0.818057 | 0.798438 | 0.00 |
| 21 4월(4) 2024 | 0.806594 | 0.021309 | 2.71% | 0.781876 | 0.811662 | 0.773205 | 0.00 |
| 20 4월(4) 2024 | 0.785285 | 0.000366 | 0.05% | 0.783566 | 0.799321 | 0.734816 | 0.00 |
| 19 4월(4) 2024 | 0.784919 | 0.021585 | 2.83% | 0.765092 | 0.791952 | 0.756857 | 0.00 |
| 18 4월(4) 2024 | 0.763334 | -0.026266 | -3.33% | 0.789032 | 0.798384 | 0.748938 | 0.00 |
| 17 4월(4) 2024 | 0.7896 | -0.004218 | -0.53% | 0.792582 | 0.799602 | 0.76778 | 0.00 |
| 16 4월(4) 2024 | 0.793818 | -0.015246 | -1.88% | 0.805645 | 0.837528 | 0.777403 | 0.00 |
| 15 4월(4) 2024 | 0.809064 | 0.034008 | 4.39% | 0.769843 | 0.811659 | 0.745977 | 0.00 |
| 14 4월(4) 2024 | 0.775056 | -0.05503 | -6.63% | 0.826265 | 0.844374 | 0.739397 | 0.00 |
| 13 4월(4) 2024 | 0.830086 | -0.067527 | -7.52% | 0.896712 | 0.909219 | 0.80144 | 0.00 |
| 12 4월(4) 2024 | 0.897613 | -0.0084 | -0.93% | 0.904966 | 0.925443 | 0.889892 | 0.00 |
| 11 4월(4) 2024 | 0.906013 | 0.007901 | 0.88% | 0.89715 | 0.910381 | 0.874636 | 0.00 |
| 10 4월(4) 2024 | 0.898112 | -0.047342 | -5.01% | 0.946455 | 0.95317 | 0.886219 | 0.00 |
| 09 4월(4) 2024 | 0.945454 | 0.061162 | 6.92% | 0.85239 | 0.953129 | 0.824476 | 0.00 |
| 08 4월(4) 2024 | 0.884292 | 0.023709 | 2.76% | 0.858579 | 0.884965 | 0.856485 | 0.00 |
| 07 4월(4) 2024 | 0.860583 | 0.009521 | 1.12% | 0.848129 | 0.868642 | 0.847947 | 0.00 |
| 06 4월(4) 2024 | 0.851062 | -0.000604 | -0.07% | 0.85239 | 0.856444 | 0.824476 | 0.00 |
| 05 4월(4) 2024 | 0.851666 | 0.002444 | 0.29% | 0.845884 | 0.881303 | 0.833152 | 0.00 |
| 04 4월(4) 2024 | 0.849222 | 0.010352 | 1.23% | 0.841145 | 0.861778 | 0.821343 | 0.00 |
| 03 4월(4) 2024 | 0.838869 | -0.060666 | -6.74% | 0.897362 | 0.897362 | 0.823938 | 0.00 |
| 02 4월(4) 2024 | 0.899535 | -0.03269 | -3.51% | 0.93278 | 0.93278 | 0.875626 | 0.00 |
| 01 4월(4) 2024 | 0.932225 | 0.034428 | 3.83% | 0.897861 | 0.934999 | 0.897861 | 0.00 |
| 31 3월(3) 2024 | 0.897797 | -0.001999 | -0.22% | 0.898665 | 0.912628 | 0.89318 | 0.00 |
| 30 3월(3) 2024 | 0.899796 | -0.012395 | -1.36% | 0.911671 | 0.916682 | 0.889085 | 0.00 |
| 29 3월(3) 2024 | 0.912191 | 0.017979 | 2.01% | 0.895801 | 0.92424 | 0.887435 | 0.00 |
| 28 3월(3) 2024 | 0.894212 | -0.023674 | -2.58% | 0.918103 | 0.937999 | 0.88628 | 0.00 |
