Protectorate Historical Data - PRTCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Protectorate (암호화폐:PRTCUSD)
Protectorate (암호화폐:PRTCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Protectorate	PRTCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000624	0.70%	0.090252

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.083975	0.090941	0.083338	0.089628	0.063589 - 0.253847

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:30:47	0.00000000	0.089865	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRTC

PRTCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.1956	0.224655	0.063589	4.74	-0.105348	-53.86%
6개월	0.129255	0.251805	0.063589	6.47	-0.039003	-30.18%
1년	0.090305	0.253847	0.063589	15.72	-0.000052	-0.06%
3년	0.090305	0.253847	0.063589	15.72	-0.000052	-0.06%
5년	0.090305	0.253847	0.063589	15.72	-0.000052	-0.06%

PRTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.089291	-0.001624	-1.79%	0.090872	0.091279	0.088996	0.00
19 5월(5) 2024	0.090915	0.001026	1.14%	0.089944	0.091584	0.089829	0.00
18 5월(5) 2024	0.089889	0.004243	4.95%	0.085618	0.090718	0.085368	0.00
17 5월(5) 2024	0.085646	-0.002745	-3.11%	0.088368	0.088483	0.085134	0.00
16 5월(5) 2024	0.088391	0.00451	5.38%	0.083975	0.088494	0.083338	0.00
15 5월(5) 2024	0.083881	-0.001923	-2.24%	0.08575	0.086101	0.083251	0.00
14 5월(5) 2024	0.085804	0.000552	0.65%	0.084768	0.087104	0.084494	0.00
13 5월(5) 2024	0.085253	0.000586	0.69%	0.084768	0.085842	0.084494	0.00
12 5월(5) 2024	0.084667	-0.000028	-0.03%	0.08479	0.08559	0.084079	0.00
11 5월(5) 2024	0.084695	-0.003619	-4.10%	0.088167	0.088825	0.083819	0.00
10 5월(5) 2024	0.088314	0.001805	2.09%	0.086577	0.088964	0.08592	0.00
09 5월(5) 2024	0.086509	-0.00132	-1.50%	0.087661	0.088391	0.085544	0.00
08 5월(5) 2024	0.087829	-0.001468	-1.64%	0.08929	0.091063	0.087539	0.00
07 5월(5) 2024	0.089297	-0.001949	-2.14%	0.093368	0.094542	0.086358	0.00
06 5월(5) 2024	0.091247	0.000546	0.60%	0.090676	0.092248	0.089491	0.00
05 5월(5) 2024	0.090701	0.000336	0.37%	0.090258	0.092136	0.090108	0.00
04 5월(5) 2024	0.090365	0.003372	3.88%	0.086991	0.090946	0.086161	0.00
03 5월(5) 2024	0.086993	0.00029	0.33%	0.086604	0.087664	0.084271	0.00
02 5월(5) 2024	0.086703	-0.001228	-1.40%	0.087628	0.087868	0.081893	0.00
01 5월(5) 2024	0.087931	-0.005636	-6.02%	0.093368	0.094542	0.084907	0.00
30 4월(4) 2024	0.093566	-0.001458	-1.53%	0.091982	0.095622	0.090803	0.00
29 4월(4) 2024	0.095025	0.000349	0.37%	0.094679	0.097399	0.094529	0.00
28 4월(4) 2024	0.094676	0.003639	4.00%	0.09113	0.095447	0.08964	0.00
27 4월(4) 2024	0.091037	-0.00084	-0.91%	0.091817	0.092128	0.09032	0.00
26 4월(4) 2024	0.091877	0.000651	0.71%	0.091362	0.092807	0.089409	0.00
25 4월(4) 2024	0.091226	-0.00245	-2.62%	0.093772	0.095796	0.090328	0.00
24 4월(4) 2024	0.093676	0.000524	0.56%	0.093113	0.094948	0.091807	0.00
23 4월(4) 2024	0.093152	0.001552	1.69%	0.091982	0.095622	0.090803	0.00
22 4월(4) 2024	0.0916	-0.000112	-0.12%	0.091656	0.093016	0.090785	0.00
21 4월(4) 2024	0.091712	0.002423	2.71%	0.088902	0.092288	0.087916	0.00

Gencan Cap (PK)

Broadmark Realty Capital (CE)

Pioneer Natural Resources

Japan Investment Adviser (PK)

NLBNPIT1UCK4 20991231 17...

Probably Nothing

Alnylam Pharmaceuticals

ISHARES MAGU INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관