Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Persona | PRSNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00519 | 1.67% | 0.316485 | 0.014171 | 0.28342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.312118 | 0.316485 | 0.305049 | 0.311295 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:19:57 | 0.00000000 | 0.019296 | GBP |
PRSNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRSNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.312267 | -0.012854 | -3.95% | 0.325254 | 0.325933 | 0.30364 | 0.00 |
| 01 5월(5) 2024 | 0.325122 | -0.015386 | -4.52% | 0.340603 | 0.345176 | 0.317893 | 0.00 |
| 30 4월(4) 2024 | 0.340507 | 0.003187 | 0.94% | 0.365456 | 0.37949 | 0.331266 | 0.00 |
| 29 4월(4) 2024 | 0.33732 | -0.000294 | -0.09% | 0.337002 | 0.342217 | 0.336077 | 0.00 |
| 28 4월(4) 2024 | 0.337614 | -0.004429 | -1.29% | 0.342026 | 0.342684 | 0.335362 | 0.00 |
| 27 4월(4) 2024 | 0.342043 | -0.003307 | -0.96% | 0.345425 | 0.347043 | 0.339961 | 0.00 |
| 26 4월(4) 2024 | 0.34535 | -0.000251 | -0.07% | 0.345771 | 0.349338 | 0.337622 | 0.00 |
| 25 4월(4) 2024 | 0.345601 | -0.011665 | -3.27% | 0.358416 | 0.360701 | 0.342326 | 0.00 |
| 24 4월(4) 2024 | 0.357265 | -0.005688 | -1.57% | 0.362373 | 0.364316 | 0.35555 | 0.00 |
| 23 4월(4) 2024 | 0.362953 | 0.011131 | 3.16% | 0.365456 | 0.37949 | 0.357222 | 0.00 |
| 22 4월(4) 2024 | 0.351822 | -0.000076 | -0.02% | 0.351905 | 0.356281 | 0.348776 | 0.00 |
| 21 4월(4) 2024 | 0.351898 | 0.004778 | 1.38% | 0.346233 | 0.354776 | 0.342947 | 0.00 |
| 20 4월(4) 2024 | 0.34712 | 0.004813 | 1.41% | 0.341332 | 0.352447 | 0.323956 | 0.00 |
| 19 4월(4) 2024 | 0.342307 | 0.012137 | 3.68% | 0.330685 | 0.344896 | 0.326813 | 0.00 |
| 18 4월(4) 2024 | 0.330171 | -0.013366 | -3.89% | 0.343633 | 0.347511 | 0.322302 | 0.00 |
| 17 4월(4) 2024 | 0.343536 | 0.002183 | 0.64% | 0.341258 | 0.346357 | 0.333112 | 0.00 |
| 16 4월(4) 2024 | 0.341353 | -0.013093 | -3.69% | 0.365456 | 0.37949 | 0.33713 | 0.00 |
| 15 4월(4) 2024 | 0.354447 | 0.001096 | 0.31% | 0.351249 | 0.355806 | 0.339521 | 0.00 |
| 14 4월(4) 2024 | 0.353351 | -0.009684 | -2.67% | 0.363026 | 0.367391 | 0.336132 | 0.00 |
| 13 4월(4) 2024 | 0.363034 | -0.010931 | -2.92% | 0.374729 | 0.381034 | 0.356048 | 0.00 |
| 12 4월(4) 2024 | 0.373966 | -0.002751 | -0.73% | 0.376467 | 0.380225 | 0.372005 | 0.00 |
| 11 4월(4) 2024 | 0.376716 | 0.011272 | 3.08% | 0.365456 | 0.37949 | 0.359774 | 0.00 |
| 10 4월(4) 2024 | 0.365445 | -0.013061 | -3.45% | 0.378125 | 0.378385 | 0.361377 | 0.00 |
| 09 4월(4) 2024 | 0.378506 | 0.011963 | 3.26% | 0.144356 | 0.385511 | 0.142934 | 0.00 |
| 08 4월(4) 2024 | 0.366543 | 0.002665 | 0.73% | 0.363449 | 0.370142 | 0.363373 | 0.00 |
| 07 4월(4) 2024 | 0.363878 | 0.004651 | 1.29% | 0.358216 | 0.367645 | 0.356997 | 0.00 |
| 06 4월(4) 2024 | 0.359228 | -0.003344 | -0.92% | 0.36259 | 0.364001 | 0.351761 | 0.00 |
| 05 4월(4) 2024 | 0.362571 | 0.012301 | 3.51% | 0.349936 | 0.365929 | 0.344884 | 0.00 |
| 04 4월(4) 2024 | 0.350271 | 0.001267 | 0.36% | 0.348957 | 0.355193 | 0.344724 | 0.00 |
| 03 4월(4) 2024 | 0.349004 | -0.023626 | -6.34% | 0.371724 | 0.371777 | 0.344782 | 0.00 |
