Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | 암호화폐 | 159,215,626 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.76 | 2.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.81 | 2.71 | 2.76 | 0.010 - 3.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:23:53 | 35.69 | 2.76 | USD |
PROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.32 | 3.42 | 2.66 | 860,528.79 | -0.560 | -16.87% |
| 1개월 | 2.06 | 3.98 | 1.97 | 1,766,872.72 | 0.700 | 33.98% |
| 3개월 | 0.4758 | 3.98 | 0.4536 | 2,019,635.50 | 2.28 | 480.08% |
| 6개월 | 0.2584 | 3.98 | 0.012 | 1,186,960.73 | 2.50 | 968.11% |
| 1년 | 0.4212 | 3.98 | 0.010 | 699,501.57 | 2.34 | 555.27% |
| 3년 | 0.818332 | 4.83 | 0.004 | 505,657.41 | 1.94 | 237.27% |
| 5년 | 0.182545 | 4.83 | 0.002945 | 440,835.75 | 2.58 | 1,411.96% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2.77 | -0.220 | -7.36% | 2.99 | 2.99 | 2.66 | 700,342.00 |
| 27 4월(4) 2024 | 2.99 | -0.020 | -0.66% | 3.00 | 3.05 | 2.98 | 422,710.00 |
| 26 4월(4) 2024 | 3.01 | 0.010 | 0.33% | 3.01 | 3.15 | 2.90 | 739,862.00 |
| 25 4월(4) 2024 | 3.00 | 0.090 | 3.09% | 2.92 | 3.39 | 2.81 | 1,359,089.00 |
| 24 4월(4) 2024 | 2.91 | -0.170 | -5.52% | 3.08 | 3.26 | 2.91 | 950,860.00 |
| 23 4월(4) 2024 | 3.08 | -0.150 | -4.64% | 3.21 | 3.34 | 3.00 | 808,365.00 |
| 22 4월(4) 2024 | 3.23 | -0.100 | -3.00% | 3.32 | 3.42 | 3.10 | 1,042,471.00 |
| 21 4월(4) 2024 | 3.33 | -0.210 | -5.93% | 3.52 | 3.75 | 3.29 | 1,315,890.00 |
| 20 4월(4) 2024 | 3.54 | 0.340 | 10.63% | 3.22 | 3.83 | 2.86 | 3,309,098.00 |
| 19 4월(4) 2024 | 3.20 | 0.700 | 28.00% | 2.48 | 3.45 | 2.41 | 1,721,459.00 |
| 18 4월(4) 2024 | 2.50 | -0.250 | -9.09% | 2.77 | 2.85 | 2.25 | 1,552,723.00 |
| 17 4월(4) 2024 | 2.75 | -0.290 | -9.54% | 3.07 | 3.24 | 2.70 | 1,393,808.00 |
| 16 4월(4) 2024 | 3.04 | -0.280 | -8.43% | 3.32 | 3.59 | 2.99 | 975,404.00 |
| 15 4월(4) 2024 | 3.32 | 0.00 | 0.00% | 3.33 | 3.47 | 2.87 | 1,455,157.00 |
| 14 4월(4) 2024 | 3.32 | -0.380 | -10.27% | 3.77 | 3.83 | 2.95 | 2,472,389.00 |
| 13 4월(4) 2024 | 3.70 | 0.110 | 3.06% | 3.59 | 3.98 | 2.94 | 4,318,031.00 |
| 12 4월(4) 2024 | 3.59 | 0.690 | 23.79% | 2.98 | 3.90 | 2.93 | 5,060,435.00 |
| 11 4월(4) 2024 | 2.90 | 0.170 | 6.23% | 2.71 | 2.92 | 2.55 | 1,439,805.00 |
| 10 4월(4) 2024 | 2.73 | 0.090 | 3.41% | 2.64 | 2.79 | 2.49 | 1,393,596.00 |
| 09 4월(4) 2024 | 2.64 | -0.060 | -2.22% | 2.72 | 2.90 | 2.54 | 1,938,574.00 |
| 08 4월(4) 2024 | 2.70 | 0.590 | 27.96% | 2.12 | 2.78 | 2.10 | 3,003,242.00 |
| 07 4월(4) 2024 | 2.11 | 0.020 | 0.96% | 2.07 | 2.15 | 2.06 | 419,410.00 |
| 06 4월(4) 2024 | 2.09 | -0.100 | -4.57% | 2.21 | 2.23 | 2.03 | 800,769.00 |
| 05 4월(4) 2024 | 2.19 | 0.030 | 1.39% | 2.17 | 2.32 | 2.10 | 1,209,962.00 |
| 04 4월(4) 2024 | 2.16 | -0.080 | -3.57% | 2.27 | 2.35 | 2.11 | 1,181,361.00 |
| 03 4월(4) 2024 | 2.24 | 0.180 | 8.74% | 2.08 | 2.67 | 1.98 | 4,639,007.00 |
| 02 4월(4) 2024 | 2.06 | -0.190 | -8.44% | 2.24 | 2.26 | 1.97 | 1,493,170.00 |
| 01 4월(4) 2024 | 2.25 | 0.110 | 5.14% | 2.06 | 2.35 | 2.02 | 2,355,435.00 |
| 31 3월(3) 2024 | 2.14 | 0.220 | 11.46% | 1.88 | 2.35 | 1.81 | 2,592,062.00 |
| 30 3월(3) 2024 | 1.92 | -0.290 | -13.12% | 2.23 | 2.48 | 1.82 | 2,787,383.00 |
| 29 3월(3) 2024 | 2.21 | -0.120 | -5.15% | 2.36 | 2.56 | 2.00 | 4,417,856.00 |
