PROTPROT

US$ 0.000383

0.000018

(

4.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2637

코인

채굴 불가

지갑

매수

US$ 0.000019

교환

매도

US$ 0.000421

마지막 거래 시간

01:47:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000634

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/07/2019

일 범위 0.000364-0.000385

52주 범위 0.000351-0.000821

순환 공급량 19,577,788 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744070521	PROT/ETH	https://www.digifinex.com/en-ww/trade/ETH/PROT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/PROT	0	22 시간s 전
0.5738	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744070521	PROT/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0003647	1.815E-5	4.97669317247	0.00035103	0.00038831	0	CX
4	0.00037194	1.091E-5	2.9332688068	0.00035103	0.00042036	0	CX
12	0.00062691	-0.00024406	-38.9306280008	0.00035103	0.00070511	0	CX
26	0.00048582	-0.00010297	-21.1950928327	0.00035103	0.000821	0	CX
52	0.00065732	-0.00027447	-41.7559179699	0.00035103	0.000821	0	CX
156	0.00064594	-0.00026309	-40.7297891445	0.00017711	0.000821	0	CX
260	0.00222156	-0.00183871	-82.7666144511	1.761E-5	0.00387582	3778989.62504	CX

PROT is a proof-of-stake cryptocurrency, with a masternode system.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	0.00038285	0	0.00	0	0	0
1743983400	0.00038285	0	0.00	0	0	0
1743897000	0.00038285	2.1E-5	5.80	0.0003647	0.00038491	0.00036419
1743810600	0.00036224	-2.0E-6	-0.55	0.00036374	0.0003668	0.00035305
1743724200	0.00036381	4.0E-6	1.11	0.00035841	0.00036844	0.00035103
1743637800	0.00035976	-2.2E-5	-5.76	0.00038144	0.00038831	0.00035653
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462
1741650600	0.00037635	-2.5E-5	-6.22	0.00043314	0.00045149	0.00036228
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122
1741391400	0.00042741	-1.3E-5	-2.95	0.00043314	0.00045149	0.00042289
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242
1741045800	0.00043093	-7.2E-5	-14.31	0.0005032	0.00050474	0.00041966
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926
1740441000	0.0005032	-6.1E-5	-10.82	0.00052168	0.00054719	0.00049939
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138
1739836200	0.00054811	1.6E-5	3.01	0.00052168	0.00056947	0.00051509
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682
1739231400	0.00053177	6.0E-6	1.14	0.00065942	0.00068253	0.00052604
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736
1738626600	0.00057637	7.0E-6	1.23	0.00065942	0.00068253	0.00049834
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834
1738021800	0.00063342	-1.4E-5	-2.16	0.00065942	0.00068253	0.00060719
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109
1737417000	0.00065205	7.0E-6	1.09	0.00065942	0.00068531	0.00062587
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551
1736812200	0.00062588	-2.7E-5	-4.14	0.00066715	0.00067189	0.00058933
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454
1736553000	0.00065455	1.2E-5	1.87	0.00066715	0.00067189	0.00064001
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259