| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.7E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737849735 | PROPEL/USDT | https://exchange.latoken.com/exchange/PROPEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PROPEL-USDT | 0 | 21 시간s 전 |
| 1.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737849735 | PROPEL/BTC | https://exchange.latoken.com/exchange/PROPEL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PROPEL-BTC | 0 | 21 시간s 전 |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737849735 | PROPEL/ETH | https://exchange.latoken.com/exchange/PROPEL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PROPEL-ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01355372 | 0.00010478 | 0.773071894653 | 0.01204069 | 0.0141726 | 0 | CX |
| 4 | 0.01236851 | 0.00128999 | 10.4296313784 | 0.01168164 | 0.0141726 | 0 | CX |
| 12 | 0.00901019 | 0.00464831 | 51.5894781353 | 0.00868673 | 0.0141726 | 0 | CX |
| 26 | 0.00855253 | 0.00510597 | 59.7012813752 | 0.00645736 | 0.0141726 | 0 | CX |
| 52 | 0.00518967 | 0.00846883 | 163.186291229 | 0.00517934 | 0.0141726 | 0 | CX |
| 156 | 0.00479375 | 0.00886475 | 184.923076923 | 0.00201628 | 0.0141726 | 0 | CX |
| 260 | 0.00108303 | 0.01257547 | 1161.13773395 | 0.00054725 | 0.0141726 | 0 | CX |
Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
| 1737762600 | 0.01361648 | 9.5E-5 | 0.70 | 0.0135154 | 0.01393358 | 0.01335919 | 0 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01387424 | 0.01316527 | 0 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01381621 | 0.01343393 | 0 |
| 1737503400 | 0.01376611 | 0.00049832 | 3.76 | 0.01326352 | 0.01394325 | 0.01301422 | 0 |
| 1737417000 | 0.01326779 | 8.7E-5 | 0.66 | 0.01258299 | 0.0141726 | 0.01204069 | 0 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 0 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 0 |
| 1737071400 | 0.01300308 | -1.9E-5 | -0.15 | 0.01305269 | 0.0130798 | 0.01265575 | 0 |
| 1736985000 | 0.01302178 | 0.00046045 | 3.67 | 0.01254339 | 0.0130599 | 0.01254339 | 0 |
| 1736898600 | 0.01256133 | 0.00029726 | 2.42 | 0.01228607 | 0.01265041 | 0.012264 | 0 |
| 1736812200 | 0.01226407 | -8.0E-6 | -0.07 | 0.01258299 | 0.0126384 | 0.01168164 | 0 |
| 1736725800 | 0.01227249 | -1.9E-5 | -0.15 | 0.0122941 | 0.01239701 | 0.01217784 | 0 |
| 1736639400 | 0.0122915 | -2.5E-5 | -0.20 | 0.01231189 | 0.01234434 | 0.01219861 | 0 |
| 1736553000 | 0.01231629 | 0.00032362 | 2.70 | 0.01258299 | 0.0126384 | 0.01199136 | 0 |
| 1736466600 | 0.01199267 | -0.000375 | -3.03 | 0.01234267 | 0.01239162 | 0.01186569 | 0 |
| 1736380200 | 0.0123673 | -0.000227 | -1.80 | 0.01258299 | 0.0126384 | 0.01204069 | 0 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01335189 | 0.01250173 | 0 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.0137961 | 0.01384188 | 0.01238897 | 0 |
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | 0.00015944 | 1.27 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.0125937 | 0.0003113 | 2.53 | 0.0137961 | 0.01384188 | 0.01238897 | 0 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.0137961 | 0.01384188 | 0.01187329 | 0 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | -4.4E-5 | -0.36 | 0.0137961 | 0.01384188 | 0.01200986 | 0 |
| 1734911400 | 0.01235443 | -0.000265 | -2.10 | 0.01261708 | 0.01265678 | 0.01224792 | 0 |
| 1734825000 | 0.01261953 | -4.9E-5 | -0.39 | 0.01270075 | 0.01293512 | 0.0125376 | 0 |
| 1734738600 | 0.01266899 | -6.2E-5 | -0.49 | 0.01267281 | 0.01274828 | 0.01198218 | 0 |
| 1734652200 | 0.01273116 | -0.000331 | -2.53 | 0.0130561 | 0.01335658 | 0.01243164 | 0 |
| 1734565800 | 0.01306215 | -0.000732 | -5.31 | 0.0137961 | 0.01384188 | 0.01304442 | 0 |
| 1734479400 | 0.0137938 | 0.0137938 | 0 | 0.01378854 | 0.01407934 | 0.0137052 | 0 |
| 1734393000 | 0 | -0.013605 | -100.00 | 0.01282297 | 0.01347087 | 0.01277067 | 0 |
| 1734306600 | 0.01360525 | 0.00042187 | 3.20 | 0.01319378 | 0.01365964 | 0.0131716 | 0 |
| 1734220200 | 0.01318338 | 1.5E-5 | 0.11 | 0.01318498 | 0.01333975 | 0.01308623 | 0 |
| 1734133800 | 0.01316803 | 0.00016589 | 1.28 | 0.01301254 | 0.01324608 | 0.01290821 | 0 |
| 1734047400 | 0.01300214 | -0.000163 | -1.24 | 0.01315511 | 0.0133277 | 0.01291065 | 0 |
| 1733961000 | 0.01316518 | 0.0006085 | 4.85 | 0.0125902 | 0.01325311 | 0.01245218 | 0 |
| 1733874600 | 0.01255668 | -0.000106 | -0.84 | 0.01263772 | 0.01277074 | 0.01227005 | 0 |
| 1733788200 | 0.01266246 | -0.000478 | -3.64 | 0.01282297 | 0.01347087 | 0.01241471 | 0 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01254312 | 0 |
| 1733442600 | 0.01259668 | -0.000268 | -2.08 | 0.01282297 | 0.01347087 | 0.01215986 | 0 |
| 1733356200 | 0.01286504 | 0.00037579 | 3.01 | 0.01247616 | 0.0129011 | 0.01230999 | 0 |
| 1733269800 | 0.01248925 | 5.2E-5 | 0.42 | 0.01246211 | 0.01250896 | 0.0121849 | 0 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01275805 | 0.01228062 | 0 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01282894 | 0.01240814 | 0 |
| 1732837800 | 0.01243492 | -4.9E-5 | -0.39 | 0.01249305 | 0.01256634 | 0.01231148 | 0 |
| 1732751400 | 0.01248372 | 0.00053019 | 4.44 | 0.01193166 | 0.01265679 | 0.01192956 | 0 |
| 1732665000 | 0.01195353 | -0.000117 | -0.97 | 0.01210112 | 0.01234902 | 0.01179259 | 0 |
| 1732578600 | 0.0120705 | -0.000632 | -4.98 | 0.01285507 | 0.01286747 | 0.01206758 | 0 |
| 1732492200 | 0.01270219 | -4.0E-6 | -0.03 | 0.01271891 | 0.01282449 | 0.01245299 | 0 |
| 1732405800 | 0.01270648 | -0.000166 | -1.29 | 0.01285507 | 0.01286747 | 0.01264516 | 0 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01264042 | 0 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 0 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 0 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 0 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 0.01204296 | 0.01132288 | 0 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 0 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 0 |
| 1731714600 | 0.01184653 | 0.00049616 | 4.37 | 0.01139661 | 0.01194413 | 0.01133159 | 0 |
| 1731628200 | 0.01135037 | -0.000408 | -3.47 | 0.01175588 | 0.01193149 | 0.01127237 | 0 |
| 1731541800 | 0.01175803 | 0.00032141 | 2.81 | 0.01146416 | 0.01214817 | 0.01122181 | 0 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01169733 | 0.01108714 | 0 |
| 1731369000 | 0.01153315 | 0.00108368 | 10.37 | 0.01046316 | 0.01164918 | 0.0104389 | 0 |
| 1731282600 | 0.01044947 | 0.00046403 | 4.65 | 0.00998106 | 0.0105885 | 0.00995522 | 0 |
| 1731196200 | 0.00998544 | 3.6E-5 | 0.36 | 0.00994997 | 0.01000228 | 0.00985155 | 0 |
| 1731109800 | 0.00994952 | 6.0E-5 | 0.61 | 0.0098735 | 0.01004751 | 0.00983873 | 0 |
| 1731023400 | 0.00988974 | 5.4E-5 | 0.55 | 0.00983364 | 0.01000308 | 0.0096859 | 0 |
| 1730937000 | 0.00983567 | 0.00080304 | 8.89 | 0.00903904 | 0.0099414 | 0.00903449 | 0 |
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 0 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 0.00901019 | 0.00868673 | 0 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 0 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 0 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 0 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 0 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 0 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 0 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 0 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 0 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
