Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oyster Pearl | PRLUSD | 암호화폐 | 71,245,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001572 | 0.23% | 0.681466 | 0.678503 | 0.710502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.679894 | 0.684216 | 0.676524 | 0.679894 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.681466 | USD |
PRLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.680266 | 0.008165 | 1.21% | 0.669734 | 0.685503 | 0.654444 | 0.00 |
| 02 5월(5) 2024 | 0.672102 | -0.027615 | -3.95% | 0.69721 | 0.697864 | 0.649925 | 0.00 |
| 01 5월(5) 2024 | 0.699717 | -0.034382 | -4.68% | 0.734133 | 0.743814 | 0.679629 | 0.00 |
| 30 4월(4) 2024 | 0.734098 | 0.009604 | 1.33% | 0.788025 | 0.790223 | 0.710838 | 0.00 |
| 29 4월(4) 2024 | 0.724494 | -0.005302 | -0.73% | 0.72923 | 0.739107 | 0.721776 | 0.00 |
| 28 4월(4) 2024 | 0.729797 | -0.003857 | -0.53% | 0.733093 | 0.734814 | 0.718802 | 0.00 |
| 27 4월(4) 2024 | 0.733654 | -0.007915 | -1.07% | 0.741573 | 0.744868 | 0.728525 | 0.00 |
| 26 4월(4) 2024 | 0.741569 | 0.003269 | 0.44% | 0.73912 | 0.750484 | 0.72216 | 0.00 |
| 25 4월(4) 2024 | 0.7383 | -0.025111 | -3.29% | 0.763721 | 0.771368 | 0.731016 | 0.00 |
| 24 4월(4) 2024 | 0.763411 | -0.005617 | -0.73% | 0.768207 | 0.772745 | 0.757487 | 0.00 |
| 23 4월(4) 2024 | 0.769027 | 0.021647 | 2.90% | 0.788025 | 0.790223 | 0.755928 | 0.00 |
| 22 4월(4) 2024 | 0.747381 | 0.000881 | 0.12% | 0.74497 | 0.755417 | 0.739154 | 0.00 |
| 21 4월(4) 2024 | 0.7465 | 0.009933 | 1.35% | 0.73399 | 0.752627 | 0.727424 | 0.00 |
| 20 4월(4) 2024 | 0.736567 | 0.006153 | 0.84% | 0.728913 | 0.75321 | 0.685423 | 0.00 |
| 19 4월(4) 2024 | 0.730414 | 0.025187 | 3.57% | 0.704754 | 0.737512 | 0.69975 | 0.00 |
| 18 4월(4) 2024 | 0.705227 | -0.027558 | -3.76% | 0.734206 | 0.741266 | 0.688462 | 0.00 |
| 17 4월(4) 2024 | 0.732786 | 0.003239 | 0.44% | 0.729375 | 0.739246 | 0.709825 | 0.00 |
| 16 4월(4) 2024 | 0.729547 | -0.027059 | -3.58% | 0.788025 | 0.790223 | 0.716818 | 0.00 |
| 15 4월(4) 2024 | 0.756605 | 0.015018 | 2.03% | 0.739678 | 0.757252 | 0.714945 | 0.00 |
| 14 4월(4) 2024 | 0.741587 | -0.030397 | -3.94% | 0.771601 | 0.781366 | 0.708423 | 0.00 |
| 13 4월(4) 2024 | 0.771984 | -0.033827 | -4.20% | 0.805104 | 0.818748 | 0.759322 | 0.00 |
| 12 4월(4) 2024 | 0.80581 | -0.005597 | -0.69% | 0.811433 | 0.819466 | 0.800036 | 0.00 |
| 11 4월(4) 2024 | 0.811407 | 0.015864 | 1.99% | 0.794822 | 0.817523 | 0.776737 | 0.00 |
| 10 4월(4) 2024 | 0.795543 | -0.029117 | -3.53% | 0.823473 | 0.825083 | 0.785208 | 0.00 |
| 09 4월(4) 2024 | 0.82466 | 0.026161 | 3.28% | 0.788025 | 0.835839 | 0.780668 | 0.00 |
| 08 4월(4) 2024 | 0.798499 | 0.00551 | 0.69% | 0.792407 | 0.807927 | 0.792395 | 0.00 |
| 07 4월(4) 2024 | 0.792989 | 0.011086 | 1.42% | 0.779399 | 0.800315 | 0.776254 | 0.00 |
| 06 4월(4) 2024 | 0.781903 | -0.005332 | -0.68% | 0.788025 | 0.790223 | 0.75918 | 0.00 |
| 05 4월(4) 2024 | 0.787235 | 0.02662 | 3.50% | 0.759816 | 0.796977 | 0.748815 | 0.00 |
| 04 4월(4) 2024 | 0.760615 | 0.007705 | 1.02% | 0.75322 | 0.769709 | 0.742854 | 0.00 |
