Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oyster Pearl | PRLGBP | 암호화폐 | 85,034,870 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004282 | -0.66% | 0.639881 | 0.637099 | 0.667146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642652 | 0.64745 | 0.630107 | 0.644163 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:55:14 | 0.00000000 | 0.19019 | GBP |
PRLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.643904 | 0.044382 | 7.40% | 0.575954 | 0.644147 | 0.558582 | 0.00 |
| 20 5월(5) 2024 | 0.599521 | -0.007059 | -1.16% | 0.606409 | 0.612533 | 0.596771 | 0.00 |
| 19 5월(5) 2024 | 0.606581 | 0.000349 | 0.06% | 0.606315 | 0.610196 | 0.603314 | 0.00 |
| 18 5월(5) 2024 | 0.606231 | 0.01366 | 2.31% | 0.592413 | 0.610489 | 0.591601 | 0.00 |
| 17 5월(5) 2024 | 0.592572 | -0.007785 | -1.30% | 0.600683 | 0.603777 | 0.586949 | 0.00 |
| 16 5월(5) 2024 | 0.600357 | 0.038339 | 6.82% | 0.56263 | 0.602282 | 0.560189 | 0.00 |
| 15 5월(5) 2024 | 0.562018 | -0.013722 | -2.38% | 0.575954 | 0.577447 | 0.557785 | 0.00 |
| 14 5월(5) 2024 | 0.57574 | 0.011203 | 1.98% | 0.584618 | 0.592466 | 0.565333 | 0.00 |
| 13 5월(5) 2024 | 0.564537 | 0.005829 | 1.04% | 0.559204 | 0.567586 | 0.55719 | 0.00 |
| 12 5월(5) 2024 | 0.558708 | -0.001311 | -0.23% | 0.558435 | 0.56401 | 0.55577 | 0.00 |
| 11 5월(5) 2024 | 0.560019 | -0.019019 | -3.28% | 0.577855 | 0.581539 | 0.553405 | 0.00 |
| 10 5월(5) 2024 | 0.579037 | 0.016514 | 2.94% | 0.563795 | 0.581376 | 0.559672 | 0.00 |
| 09 5월(5) 2024 | 0.562523 | -0.01254 | -2.18% | 0.573796 | 0.579577 | 0.560307 | 0.00 |
| 08 5월(5) 2024 | 0.575063 | -0.003356 | -0.58% | 0.579137 | 0.590508 | 0.573237 | 0.00 |
| 07 5월(5) 2024 | 0.578418 | -0.008901 | -1.52% | 0.584618 | 0.626236 | 0.575506 | 0.00 |
| 06 5월(5) 2024 | 0.587319 | 0.0021 | 0.36% | 0.586601 | 0.591808 | 0.577469 | 0.00 |
| 05 5월(5) 2024 | 0.585219 | 0.00779 | 1.35% | 0.576471 | 0.589929 | 0.574251 | 0.00 |
| 04 5월(5) 2024 | 0.577429 | 0.034858 | 6.42% | 0.542258 | 0.581006 | 0.53958 | 0.00 |
| 03 5월(5) 2024 | 0.542571 | 0.00659 | 1.23% | 0.535726 | 0.547579 | 0.523591 | 0.00 |
| 02 5월(5) 2024 | 0.535981 | -0.022063 | -3.95% | 0.558272 | 0.559438 | 0.521174 | 0.00 |
| 01 5월(5) 2024 | 0.558045 | -0.026408 | -4.52% | 0.584618 | 0.592466 | 0.545637 | 0.00 |
| 30 4월(4) 2024 | 0.584453 | 0.005471 | 0.94% | 0.60289 | 0.626236 | 0.568591 | 0.00 |
| 29 4월(4) 2024 | 0.578982 | -0.000505 | -0.09% | 0.578436 | 0.587387 | 0.576849 | 0.00 |
| 28 4월(4) 2024 | 0.579487 | -0.007601 | -1.29% | 0.58706 | 0.588189 | 0.575621 | 0.00 |
| 27 4월(4) 2024 | 0.587089 | -0.005676 | -0.96% | 0.592894 | 0.595671 | 0.583514 | 0.00 |
| 26 4월(4) 2024 | 0.592765 | -0.000431 | -0.07% | 0.593488 | 0.59961 | 0.579501 | 0.00 |
| 25 4월(4) 2024 | 0.593196 | -0.020021 | -3.26% | 0.615192 | 0.619114 | 0.587575 | 0.00 |
| 24 4월(4) 2024 | 0.613217 | -0.009762 | -1.57% | 0.621983 | 0.625318 | 0.610273 | 0.00 |
| 23 4월(4) 2024 | 0.622979 | 0.019105 | 3.16% | 0.60289 | 0.630915 | 0.58276 | 0.00 |
| 22 4월(4) 2024 | 0.603874 | -0.00013 | -0.02% | 0.604017 | 0.611527 | 0.598646 | 0.00 |
| 21 4월(4) 2024 | 0.604004 | 0.008201 | 1.38% | 0.594281 | 0.608944 | 0.588641 | 0.00 |
