Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oyster Pearl | PRLEUR | 암호화폐 | 76,942,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002141 | 0.31% | 0.68628 | 0.683297 | 0.715522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.685163 | 0.687377 | 0.684955 | 0.684139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:47:41 | 0.00000000 | 0.21166 | EUR |
PRLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.68413 | 0.001595 | 0.23% | 0.683862 | 0.689316 | 0.672856 | 0.00 |
| 05 5월(5) 2024 | 0.682535 | 0.009648 | 1.43% | 0.672604 | 0.687947 | 0.66971 | 0.00 |
| 04 5월(5) 2024 | 0.672887 | 0.038742 | 6.11% | 0.633996 | 0.677273 | 0.630673 | 0.00 |
| 03 5월(5) 2024 | 0.634145 | 0.007243 | 1.16% | 0.626779 | 0.638916 | 0.611931 | 0.00 |
| 02 5월(5) 2024 | 0.626902 | -0.02961 | -4.51% | 0.653731 | 0.654994 | 0.610667 | 0.00 |
| 01 5월(5) 2024 | 0.656513 | -0.028287 | -4.13% | 0.684526 | 0.693762 | 0.638537 | 0.00 |
| 30 4월(4) 2024 | 0.6848 | 0.007898 | 1.17% | 0.684549 | 0.706928 | 0.27095 | 0.00 |
| 29 4월(4) 2024 | 0.676902 | -0.005582 | -0.82% | 0.683308 | 0.691496 | 0.675327 | 0.00 |
| 28 4월(4) 2024 | 0.682484 | -0.003893 | -0.57% | 0.685841 | 0.686583 | 0.673074 | 0.00 |
| 27 4월(4) 2024 | 0.686377 | -0.005212 | -0.75% | 0.691801 | 0.695672 | 0.681893 | 0.00 |
| 26 4월(4) 2024 | 0.691589 | 0.000149 | 0.02% | 0.691131 | 0.699631 | 0.675738 | 0.00 |
| 25 4월(4) 2024 | 0.691439 | -0.021968 | -3.08% | 0.715326 | 0.720755 | 0.68375 | 0.00 |
| 24 4월(4) 2024 | 0.713408 | -0.008561 | -1.19% | 0.721062 | 0.72488 | 0.709662 | 0.00 |
| 23 4월(4) 2024 | 0.721969 | 0.019386 | 2.76% | 0.684549 | 0.72567 | 0.27095 | 0.00 |
| 22 4월(4) 2024 | 0.702583 | 0.000778 | 0.11% | 0.700098 | 0.710736 | 0.694653 | 0.00 |
| 21 4월(4) 2024 | 0.701805 | 0.00983 | 1.42% | 0.687942 | 0.707036 | 0.682406 | 0.00 |
| 20 4월(4) 2024 | 0.691974 | 0.005473 | 0.80% | 0.684549 | 0.706928 | 0.650118 | 0.00 |
| 19 4월(4) 2024 | 0.686501 | 0.024657 | 3.73% | 0.662525 | 0.690965 | 0.655445 | 0.00 |
| 18 4월(4) 2024 | 0.661844 | -0.028206 | -4.09% | 0.691355 | 0.698351 | 0.645897 | 0.00 |
| 17 4월(4) 2024 | 0.690051 | 0.003461 | 0.50% | 0.687217 | 0.695877 | 0.668403 | 0.00 |
| 16 4월(4) 2024 | 0.68659 | -0.023333 | -3.29% | 0.732855 | 0.736912 | 0.678443 | 0.00 |
| 15 4월(4) 2024 | 0.709923 | 0.000804 | 0.11% | 0.699327 | 0.724581 | 0.678093 | 0.00 |
| 14 4월(4) 2024 | 0.709119 | -0.018656 | -2.56% | 0.728605 | 0.739699 | 0.67407 | 0.00 |
| 13 4월(4) 2024 | 0.727775 | -0.023366 | -3.11% | 0.751847 | 0.765141 | 0.712352 | 0.00 |
| 12 4월(4) 2024 | 0.751141 | -0.003993 | -0.53% | 0.753705 | 0.762384 | 0.746461 | 0.00 |
| 11 4월(4) 2024 | 0.755133 | 0.02164 | 2.95% | 0.732855 | 0.760798 | 0.719256 | 0.00 |
| 10 4월(4) 2024 | 0.733494 | -0.02429 | -3.21% | 0.758002 | 0.758922 | 0.724282 | 0.00 |
| 09 4월(4) 2024 | 0.757783 | 0.020525 | 2.78% | 0.727428 | 0.771087 | 0.703273 | 0.00 |
| 08 4월(4) 2024 | 0.737259 | 0.004676 | 0.64% | 0.731341 | 0.745867 | 0.731341 | 0.00 |
| 07 4월(4) 2024 | 0.732583 | 0.01067 | 1.48% | 0.719348 | 0.738942 | 0.716426 | 0.00 |
