PrivatixPRIX

US$ 0.006925

0.000029

(

0.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2850

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3,957,173,600.00

교환

매도

US$ 16,560.77

마지막 거래 시간

16:14:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004724

완전히 희석된 시가총액

US$ 8,833

창세기 날짜

17/10/2017

일 범위 0.006858-0.006966

52주 범위 0.003678-0.058289

순환 공급량 1,125,455 / 1,275,455

88.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00613663	0.00078842	12.8477682376	0.00610162	0.01803872	0	CX
4	0.00477502	0.00215003	45.0266176896	0.00458815	0.01803872	0	CX
12	0.01126649	-0.00434144	-38.5340953571	0.00367788	0.01803872	0	CX
26	0.05540369	-0.04847864	-87.5007422791	0.00367788	0.05681822	6.02969974	CX
52	0.0308332	-0.02390815	-77.5402812553	0.00367788	0.05828915	38465.5715969	CX
156	0.05154714	-0.04462209	-86.5655980138	0.00367788	0.12834619	252741.960488	CX
260	0.18484032	-0.17791527	-96.2534959905	0.00367788	0.41865254	243955.338628	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.00689866	-0.010996	-61.45	0.0066015	0.00692895	0.00659079
1732146600	0.01789502	0.01143548	177.03	0.0175448	0.01803872	0.01741344
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	-0.010729	-62.87	0.00636888	0.00648467	0.00626253
1731887400	0.01706583	0.01073468	169.55	0.01721057	0.01736356	0.01686685
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	-0.008967	-61.44	0.00537441	0.0057015	0.0053605
1731196200	0.0145941	0.00923667	172.41	0.01454226	0.01461873	0.01439842
1731109800	0.00535743	-0.009097	-62.94	0.0053165	0.00541019	0.00529777
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	0.00823835	170.00	0.01316874	0.01316874	0.01282224
1730591400	0.00484596	-0.008351	-63.28	0.00486898	0.0048901	0.00483686
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	0.00829257	163.63	0.01373915	0.01380357	0.01323401
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	-0.008019	-62.11	0.00477502	0.00491362	0.00460159
1730073000	0.01291026	0.00821746	175.11	0.01273	0.01296191	0.01270252
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.008295	-64.12	0.00477502	0.00481098	0.00458815
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	0.00807114	170.85	0.01279436	0.01286988	0.01264979
1729554600	0.00472415	-0.008386	-63.96	0.00482818	0.00485951	0.00467865
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	0.00819528	171.09	0.01300797	0.01303722	0.01292712
1729295400	0.00479006	-0.007999	-62.54	0.00421777	0.00482892	0.00420626
1729209000	0.01278945	-6.4E-5	-0.50	0.00421777	0.0128144	0.00420626
1729122600	0.01285364	0.00817895	174.96	0.01271708	0.01298833	0.01268992
1729036200	0.00467469	-0.007887	-62.79	0.00462398	0.00474571	0.00454039
1728949800	0.01256166	0.008168	185.90	0.00421777	0.01263084	0.00420626
1728863400	0.00439366	-0.007605	-63.38	0.0044281	0.00442867	0.00434269
1728777000	0.01199907	0.00762753	174.48	0.01188129	0.01205668	0.01186969
1728690600	0.00437154	-0.007065	-61.77	0.00421777	0.00443873	0.00420626
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	0.00716369	164.54	0.01180829	0.01187551	0.0114621
1728431400	0.00435373	-0.007508	-63.30	0.00436083	0.00442294	0.00433076
1728345000	0.01186129	0.00746184	169.61	0.01154253	0.01224025	0.0114881
1728258600	0.00439945	-0.007391	-62.68	0.00434128	0.00440355	0.00432847
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	0.00714373	161.40	0.0120328	0.0121757	0.01144313
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	-0.007884	-63.11	0.00460803	0.00463418	0.00458177
1727481000	0.01249198	0.0079308	173.88	0.01237154	0.01263454	0.01232081
1727394600	0.00456118	-0.007406	-61.89	0.00442354	0.0046021	0.00438695
1727308200	0.0119672	0.00746264	165.67	0.01221104	0.01227721	0.01196233
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.01105284	0.01111986	0.00441513
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	-0.007556	-63.11	0.00440469	0.00448715	0.00436965
1726789800	0.01197294	0.00768609	179.29	0.01173819	0.01213278	0.01172239
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	-0.006864	-61.93	0.0040771	0.00429349	0.00403443
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	0.00694713	173.74	0.01082184	0.01102649	0.01072147
1725925800	0.00399857	0.00015083	3.92	0.011021	0.01106485	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.006897	-64.65	0.00393191	0.00398538	0.00367788
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	0.00696279	172.51	0.01090955	0.01111568	0.01060518
1725407400	0.00403608	-0.007205	-64.09	0.00413932	0.00418505	0.00403001
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565
1725234600	0.01087925	0.00675244	163.62	0.01120188	0.01121737	0.01087661
1725148200	0.00412681	-0.007102	-63.25	0.00413745	0.00415434	0.00411361
1725061800	0.01122847	0.00707222	170.16	0.01126649	0.01137738	0.01100319
1724975400	0.00415625	-0.007089	-63.04	0.00413191	0.00428214	0.00412148
1724889000	0.01124513	0.00706893	169.27	0.01130435	0.0114381	0.01100546
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	-0.007662	-63.01	0.00449383	0.00455	0.00446895
1724543400	0.0121609	0.00767933	171.35	0.01218018	0.01225512	0.01209667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.01116531	0.01136968	0.00420124