Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prime | PRIMEUSD | 암호화폐 | 305,327,084 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.660 | -6.84% | 8.99 | 8.99 | 9.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.64 | 9.65 | 8.72 | 9.65 | 1.43 - 28.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:02:10 | 5.29 | 8.99 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,430,057.53 | 157,529.53 | PRIME |
PRIMEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 14.57 | 14.73 | 9.21 | 244,001.28 | -5.58 | -38.30% |
1개월 | 19.74 | 20.55 | 9.21 | 161,338.75 | -10.75 | -54.46% |
3개월 | 22.73 | 26.78 | 9.21 | 143,100.87 | -13.74 | -60.45% |
6개월 | 8.28 | 28.32 | 6.57 | 149,922.52 | 0.710 | 8.57% |
1년 | 1.74 | 28.32 | 1.43 | 144,347.47 | 7.25 | 416.67% |
3년 | 2.44 | 28.32 | 1.20 | 162,306.34 | 6.55 | 268.44% |
5년 | 2.44 | 28.32 | 1.20 | 162,306.34 | 6.55 | 268.44% |
PRIMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 9.62 | -0.320 | -3.22% | 9.93 | 10.00 | 9.21 | 177,865.00 |
17 6월(6) 2024 | 9.94 | -0.230 | -2.26% | 10.13 | 10.29 | 9.84 | 130,283.00 |
16 6월(6) 2024 | 10.17 | -0.160 | -1.55% | 10.33 | 10.68 | 10.11 | 139,420.00 |
15 6월(6) 2024 | 10.33 | -1.24 | -10.72% | 11.55 | 11.92 | 9.21 | 477,561.00 |
14 6월(6) 2024 | 11.57 | -1.30 | -10.10% | 12.93 | 12.99 | 10.69 | 315,448.00 |
13 6월(6) 2024 | 12.87 | 0.070 | 0.55% | 12.80 | 13.85 | 12.75 | 221,950.00 |
12 6월(6) 2024 | 12.80 | -1.87 | -12.75% | 14.57 | 14.73 | 12.35 | 245,478.00 |
11 6월(6) 2024 | 14.67 | 0.600 | 4.26% | 14.14 | 14.98 | 11.80 | 490,759.00 |
10 6월(6) 2024 | 14.07 | -0.550 | -3.76% | 14.63 | 14.63 | 13.71 | 218,180.00 |
09 6월(6) 2024 | 14.62 | -0.780 | -5.06% | 15.29 | 15.48 | 14.39 | 117,005.00 |
08 6월(6) 2024 | 15.40 | -1.41 | -8.39% | 16.79 | 16.87 | 15.17 | 171,303.00 |
07 6월(6) 2024 | 16.81 | -2.08 | -11.01% | 18.88 | 19.01 | 16.75 | 159,865.00 |
06 6월(6) 2024 | 18.89 | 2.18 | 13.05% | 16.58 | 19.24 | 16.56 | 185,716.00 |
05 6월(6) 2024 | 16.71 | 0.100 | 0.60% | 16.58 | 16.98 | 16.56 | 59,007.00 |
04 6월(6) 2024 | 16.61 | 0.520 | 3.23% | 16.11 | 16.85 | 15.80 | 136,685.00 |
03 6월(6) 2024 | 16.09 | -0.610 | -3.65% | 16.65 | 16.71 | 16.07 | 42,182.00 |
02 6월(6) 2024 | 16.70 | -0.610 | -3.52% | 17.32 | 17.38 | 16.49 | 61,586.00 |
01 6월(6) 2024 | 17.31 | -0.240 | -1.37% | 17.55 | 17.64 | 16.97 | 77,667.00 |
31 5월(5) 2024 | 17.55 | 0.060 | 0.34% | 17.38 | 17.75 | 16.94 | 79,061.00 |
30 5월(5) 2024 | 17.49 | -0.520 | -2.89% | 18.06 | 18.20 | 17.20 | 62,844.00 |
29 5월(5) 2024 | 18.01 | -1.60 | -8.16% | 19.55 | 19.61 | 17.74 | 111,431.00 |
28 5월(5) 2024 | 19.61 | 0.620 | 3.26% | 19.09 | 20.15 | 19.09 | 176,160.00 |
27 5월(5) 2024 | 18.99 | 1.10 | 6.15% | 17.91 | 19.62 | 17.89 | 129,885.00 |
26 5월(5) 2024 | 17.89 | 1.08 | 6.42% | 16.77 | 18.02 | 16.73 | 59,885.00 |
25 5월(5) 2024 | 16.81 | -0.220 | -1.29% | 17.13 | 17.92 | 16.20 | 94,222.00 |
24 5월(5) 2024 | 17.03 | -1.11 | -6.12% | 17.77 | 18.43 | 16.30 | 175,761.00 |
23 5월(5) 2024 | 18.14 | -1.76 | -8.84% | 19.86 | 19.95 | 17.90 | 81,396.00 |
22 5월(5) 2024 | 19.90 | 0.170 | 0.86% | 19.74 | 20.55 | 19.15 | 118,867.00 |
21 5월(5) 2024 | 19.73 | 2.37 | 13.65% | 17.36 | 19.92 | 17.29 | 172,759.00 |
20 5월(5) 2024 | 17.36 | -0.350 | -1.98% | 17.73 | 18.13 | 16.58 | 68,773.00 |
19 5월(5) 2024 | 17.71 | 0.500 | 2.91% | 17.19 | 19.00 | 17.00 | 142,527.00 |