Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIA | PRIAUSD | 암호화폐 | 2,584 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -0.16% | 0.062928 | 0.068202 | 0.069293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062899 | 0.063368 | 0.06274 | 0.063029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:23:23 | 0.00000000 | 0.034307 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRIA | |||
PRIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 18.05 | 32.25 | 0.007679 | 2.31 | -17.98 | -99.65% |
| 5년 | 17.77 | 57.25 | 0.007679 | 4.98 | -17.71 | -99.65% |
PRIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.063003 | 0.001288 | 2.09% | 0.061764 | 0.063467 | 0.061295 | 0.00 |
| 09 5월(5) 2024 | 0.061716 | -0.000942 | -1.50% | 0.062537 | 0.063059 | 0.061027 | 0.00 |
| 08 5월(5) 2024 | 0.062657 | -0.001047 | -1.64% | 0.0637 | 0.064964 | 0.062451 | 0.00 |
| 07 5월(5) 2024 | 0.063705 | -0.001391 | -2.14% | 0.062059 | 0.06657 | 0.061467 | 0.00 |
| 06 5월(5) 2024 | 0.065095 | 0.000389 | 0.60% | 0.064689 | 0.06581 | 0.063843 | 0.00 |
| 05 5월(5) 2024 | 0.064706 | 0.00024 | 0.37% | 0.06439 | 0.06573 | 0.064283 | 0.00 |
| 04 5월(5) 2024 | 0.064467 | 0.002406 | 3.88% | 0.062059 | 0.064881 | 0.061467 | 0.00 |
| 03 5월(5) 2024 | 0.062061 | 0.000207 | 0.33% | 0.061783 | 0.06254 | 0.060119 | 0.00 |
| 02 5월(5) 2024 | 0.061854 | -0.000876 | -1.40% | 0.062514 | 0.062685 | 0.058423 | 0.00 |
| 01 5월(5) 2024 | 0.06273 | -0.00402 | -6.02% | 0.066609 | 0.067447 | 0.060573 | 0.00 |
| 30 4월(4) 2024 | 0.06675 | -0.00104 | -1.53% | 0.063423 | 0.067107 | 0.062719 | 0.00 |
| 29 4월(4) 2024 | 0.067791 | 0.000249 | 0.37% | 0.067544 | 0.069485 | 0.067437 | 0.00 |
| 28 4월(4) 2024 | 0.067542 | 0.002596 | 4.00% | 0.065013 | 0.068092 | 0.06395 | 0.00 |
| 27 4월(4) 2024 | 0.064946 | -0.000599 | -0.91% | 0.065502 | 0.065724 | 0.064434 | 0.00 |
| 26 4월(4) 2024 | 0.065545 | 0.000465 | 0.71% | 0.065178 | 0.066208 | 0.063785 | 0.00 |
| 25 4월(4) 2024 | 0.065081 | -0.001748 | -2.62% | 0.066897 | 0.068341 | 0.06444 | 0.00 |
| 24 4월(4) 2024 | 0.066828 | 0.000373 | 0.56% | 0.066427 | 0.067736 | 0.065495 | 0.00 |
| 23 4월(4) 2024 | 0.066455 | 0.001107 | 1.69% | 0.063423 | 0.067055 | 0.062719 | 0.00 |
| 22 4월(4) 2024 | 0.065348 | -0.00008 | -0.12% | 0.065387 | 0.066357 | 0.064766 | 0.00 |
| 21 4월(4) 2024 | 0.065428 | 0.001728 | 2.71% | 0.063423 | 0.065839 | 0.062719 | 0.00 |
| 20 4월(4) 2024 | 0.063699 | 0.00003 | 0.05% | 0.06356 | 0.064838 | 0.059605 | 0.00 |
| 19 4월(4) 2024 | 0.063669 | 0.001751 | 2.83% | 0.062061 | 0.06424 | 0.061393 | 0.00 |
| 18 4월(4) 2024 | 0.061919 | -0.002131 | -3.33% | 0.064003 | 0.064762 | 0.060751 | 0.00 |
| 17 4월(4) 2024 | 0.064049 | -0.000342 | -0.53% | 0.064291 | 0.06486 | 0.062279 | 0.00 |
| 16 4월(4) 2024 | 0.064391 | -0.001237 | -1.88% | 0.065351 | 0.067937 | 0.06306 | 0.00 |
| 15 4월(4) 2024 | 0.065628 | 0.002759 | 4.39% | 0.062446 | 0.065838 | 0.060511 | 0.00 |
| 14 4월(4) 2024 | 0.062869 | -0.004464 | -6.63% | 0.067023 | 0.068492 | 0.059977 | 0.00 |
| 13 4월(4) 2024 | 0.067333 | -0.005478 | -7.52% | 0.072738 | 0.073752 | 0.06501 | 0.00 |
| 12 4월(4) 2024 | 0.072811 | -0.000681 | -0.93% | 0.073407 | 0.075068 | 0.072184 | 0.00 |
| 11 4월(4) 2024 | 0.073492 | 0.000641 | 0.88% | 0.072773 | 0.073846 | 0.070947 | 0.00 |
