Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Presearch | PREUSD | 암호화폐 | 7,328,793 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000601 | 3.35% | 0.018521 | 0.018521 | 0.018521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01792 | 0.018627 | 0.01792 | 0.01792 | 0.013116 - 0.062703 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:01:15 | 64.43 | 0.01848 | USD |
PREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020131 | 0.020553 | 0.013116 | 1,917,495.06 | -0.00161 | -8.00% |
| 1개월 | 0.019982 | 0.022507 | 0.013116 | 1,832,070.72 | -0.001462 | -7.31% |
| 3개월 | 0.021326 | 0.034969 | 0.013116 | 1,784,335.38 | -0.002805 | -13.15% |
| 6개월 | 0.033014 | 0.060701 | 0.013116 | 1,209,793.17 | -0.014493 | -43.90% |
| 1년 | 0.057017 | 0.062703 | 0.013116 | 630,949.99 | -0.038496 | -67.52% |
| 3년 | 0.071181 | 0.515662 | 0.013116 | 447,386.36 | -0.05266 | -73.98% |
| 5년 | 0.023208 | 0.515662 | 0.000056 | 1,013,315.05 | -0.004687 | -20.20% |
PREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.017922 | 0.001313 | 7.90% | 0.016612 | 0.018609 | 0.016435 | 2,025,192.00 |
| 05 5월(5) 2024 | 0.016609 | 0.001505 | 9.96% | 0.015093 | 0.016672 | 0.015021 | 1,677,630.00 |
| 04 5월(5) 2024 | 0.015104 | 0.001498 | 11.01% | 0.013598 | 0.015498 | 0.013116 | 1,507,809.00 |
| 03 5월(5) 2024 | 0.013605 | -0.000421 | -3.00% | 0.013977 | 0.014267 | 0.013358 | 929,788.00 |
| 02 5월(5) 2024 | 0.014026 | -0.001185 | -7.79% | 0.015157 | 0.015219 | 0.013641 | 1,354,516.00 |
| 01 5월(5) 2024 | 0.015211 | -0.001386 | -8.35% | 0.016598 | 0.016817 | 0.014891 | 1,709,141.00 |
| 30 4월(4) 2024 | 0.016597 | -0.001043 | -5.91% | 0.020131 | 0.020553 | 0.01633 | 4,218,385.00 |
| 29 4월(4) 2024 | 0.01764 | 0.000506 | 2.95% | 0.017121 | 0.017994 | 0.017031 | 609,525.00 |
| 28 4월(4) 2024 | 0.017134 | -0.001366 | -7.38% | 0.018487 | 0.01853 | 0.017063 | 2,071,257.00 |
| 27 4월(4) 2024 | 0.018501 | -0.000844 | -4.36% | 0.019345 | 0.01939 | 0.018372 | 2,160,650.00 |
| 26 4월(4) 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.020883 | 0.018996 | 2,292,875.00 |
| 25 4월(4) 2024 | 0.01926 | -0.001319 | -6.41% | 0.020587 | 0.020744 | 0.01907 | 1,991,708.00 |
| 24 4월(4) 2024 | 0.020579 | 0.001855 | 9.91% | 0.018704 | 0.020591 | 0.0185 | 2,056,506.00 |
| 23 4월(4) 2024 | 0.018724 | -0.001423 | -7.06% | 0.020131 | 0.020553 | 0.018528 | 3,444,537.00 |
| 22 4월(4) 2024 | 0.020147 | 0.00262 | 14.95% | 0.017491 | 0.021394 | 0.017464 | 977,274.00 |
| 21 4월(4) 2024 | 0.017527 | 0.000874 | 5.25% | 0.016595 | 0.01767 | 0.016446 | 1,222,795.00 |
| 20 4월(4) 2024 | 0.016653 | -0.000496 | -2.89% | 0.017114 | 0.017583 | 0.016393 | 1,406,634.00 |
| 19 4월(4) 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017299 | 0.016223 | 1,477,182.00 |
| 18 4월(4) 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018007 | 0.016186 | 1,469,163.00 |
| 17 4월(4) 2024 | 0.017205 | -0.000558 | -3.14% | 0.017124 | 0.017752 | 0.016091 | 1,479,858.00 |
| 16 4월(4) 2024 | 0.017763 | -0.000659 | -3.58% | 0.01842 | 0.020451 | 0.017095 | 3,154,803.00 |
| 15 4월(4) 2024 | 0.018422 | -0.000279 | -1.49% | 0.01801 | 0.018968 | 0.017325 | 1,608,403.00 |
| 14 4월(4) 2024 | 0.018701 | -0.000095 | -0.51% | 0.018787 | 0.020156 | 0.017937 | 1,228,591.00 |
| 13 4월(4) 2024 | 0.018796 | -0.001524 | -7.50% | 0.020303 | 0.020647 | 0.018488 | 2,018,333.00 |
| 12 4월(4) 2024 | 0.02032 | -0.000847 | -4.00% | 0.021168 | 0.021302 | 0.020175 | 643,200.00 |
| 11 4월(4) 2024 | 0.021167 | 0.001106 | 5.51% | 0.020043 | 0.022507 | 0.019857 | 1,945,357.00 |
| 10 4월(4) 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.021483 | 0.019909 | 1,333,454.00 |
| 09 4월(4) 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021947 | 0.019982 | 3,283,399.00 |
| 08 4월(4) 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020932 | 0.019982 | 1,663,981.00 |
| 07 4월(4) 2024 | 0.019997 | 0.000959 | 5.04% | 0.018977 | 0.021012 | 0.018288 | 1,337,475.00 |
