Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Presearch | PREETH | 암호화폐 | 7,147,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.81% | 0.00000488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000492 | 0.00000499 | 0.00000482 | 0.00000492 | 0.00000436 - 0.000027 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:11:59 | 0.145362 | 0.00000488 | ETH |
PREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000474 | 0.00000505 | 0.00000436 | 1.07 | 0.00000014 | 2.95% |
| 1개월 | 0.00000746 | 0.00000876 | 0.00000436 | 2.07 | -0.00000258 | -34.58% |
| 3개월 | 0.00000775 | 0.00000876 | 0.00000436 | 2.24 | -0.00000287 | -37.03% |
| 6개월 | 0.000013 | 0.000027 | 0.00000436 | 6.23 | -0.00000840 | -63.25% |
| 1년 | 0.000013 | 0.000027 | 0.00000436 | 5.76 | -0.00000786 | -61.70% |
| 3년 | 0.000018 | 0.000027 | 0.00000436 | 5.35 | -0.000013 | -72.89% |
| 5년 | 0.0003 | 0.0003 | 0.00000436 | 3.23 | -0.000295 | -98.37% |
PREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000492 | 0.00000023 | 4.90% | 0.00000469 | 0.00000505 | 0.00000468 | 1.00 |
| 07 6월(6) 2024 | 0.00000469 | -0.00000008 | -1.68% | 0.00000477 | 0.00000479 | 0.00000467 | 0.00 |
| 06 6월(6) 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000483 | 0.00000493 | 0.00000477 | 0.00 |
| 05 6월(6) 2024 | 0.00000486 | 0.00000036 | 8.00% | 0.00000450 | 0.00000486 | 0.00000450 | 1.00 |
| 04 6월(6) 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000454 | 0.00000454 | 0.00000436 | 0.00 |
| 03 6월(6) 2024 | 0.00000454 | 0.00000009 | 2.02% | 0.00000445 | 0.00000455 | 0.00000442 | 0.00 |
| 02 6월(6) 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000474 | 0.00000478 | 0.00000442 | 2.00 |
| 01 6월(6) 2024 | 0.00000474 | 0.00000015 | 3.27% | 0.00000459 | 0.00000474 | 0.00000452 | 1.00 |
| 31 5월(5) 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000449 | 0.00000467 | 0.00000446 | 0.00 |
| 30 5월(5) 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000475 | 0.00000478 | 0.00000449 | 1.00 |
| 29 5월(5) 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000491 | 0.00000467 | 0.00 |
| 28 5월(5) 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000492 | 0.00000492 | 0.00000473 | 1.00 |
| 27 5월(5) 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000498 | 0.00000508 | 0.00000492 | 0.00 |
| 26 5월(5) 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000530 | 0.00000530 | 0.00000498 | 1.00 |
| 25 5월(5) 2024 | 0.00000530 | 0.00000008 | 1.53% | 0.00000522 | 0.00000535 | 0.00000517 | 1.00 |
| 24 5월(5) 2024 | 0.00000522 | -0.00000066 | -11.22% | 0.00000588 | 0.00000591 | 0.00000522 | 2.00 |
| 23 5월(5) 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000578 | 0.00000619 | 0.00000578 | 2.00 |
| 22 5월(5) 2024 | 0.00000578 | -0.00000055 | -8.69% | 0.00000633 | 0.00000633 | 0.00000571 | 2.00 |
| 21 5월(5) 2024 | 0.00000633 | -0.00000052 | -7.59% | 0.00000683 | 0.00000703 | 0.00000633 | 3.00 |
| 20 5월(5) 2024 | 0.00000685 | -0.00000013 | -1.86% | 0.00000698 | 0.00000699 | 0.00000685 | 0.00 |
| 19 5월(5) 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000714 | 0.00000714 | 0.00000644 | 2.00 |
| 18 5월(5) 2024 | 0.00000714 | -0.00000021 | -2.86% | 0.00000735 | 0.00000735 | 0.00000705 | 1.00 |
| 17 5월(5) 2024 | 0.00000735 | -0.00000054 | -6.84% | 0.00000767 | 0.00000783 | 0.00000735 | 1.00 |
| 16 5월(5) 2024 | 0.00000789 | -0.00000045 | -5.40% | 0.00000832 | 0.00000832 | 0.00000789 | 3.00 |
| 15 5월(5) 2024 | 0.00000834 | -0.00000033 | -3.81% | 0.00000867 | 0.00000876 | 0.00000834 | 4.00 |
| 14 5월(5) 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000808 | 0.00000867 | 0.00000790 | 7.00 |
| 13 5월(5) 2024 | 0.00000790 | 0.00000028 | 3.67% | 0.00000770 | 0.00000827 | 0.00000770 | 6.00 |
| 12 5월(5) 2024 | 0.00000762 | 0.00000016 | 2.14% | 0.00000746 | 0.00000762 | 0.00000741 | 0.00 |
| 11 5월(5) 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000749 | 0.00000773 | 0.00000727 | 5.00 |
| 10 5월(5) 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000730 | 0.00000766 | 0.00000718 | 5.00 |
| 09 5월(5) 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000705 | 0.00000781 | 0.00000705 | 8.00 |
