PresearchPRE

US$ 0.008542

0.000647

(

8.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 674

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008542

교환

KUCN

매도

US$ 0.009199

마지막 거래 시간

21:55:56

볼륨(24시간)

$ 48,338

마지막 거래 규모

996.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.008535

완전히 희석된 시가총액

US$ 8,541,510

창세기 날짜

22/05/2015

일 범위 0.007862-0.009196

52주 범위 0.00626-0.062703

순환 공급량 396,578,435 / 1,000,000,000

39.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009164	Kucoin	4029791.7436	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,561.47	1727560693	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	71.4036163879	8 분s 전
1.3E-7	Kucoin	1613888.4332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.203270	1727559687	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	28.5963836121	25 분s 전
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727540289	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	6 시간s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727557142	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	1 시간 전
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01011258	-0.00157107	-15.5357979863	0.00787623	0.01012835	1748676.04317	CX
4	0.0082749	0.00026661	3.22191204728	0.00781434	0.0169787	1810789.64889	CX
12	0.01188014	-0.00333863	-28.1026149523	0.00625975	0.02126448	1592459.41155	CX
26	0.02224077	-0.01369926	-61.5952595166	0.00625975	0.02585547	1536648.14966	CX
52	0.02240302	-0.01386151	-61.8733992114	0.00625975	0.06270282	1186474.4466	CX
156	0.23073085	-0.22218934	-96.2980633062	0.00625975	0.51566205	541706.045472	CX
260	8.306E-5	0.00845845	10183.5420178	6.16E-5	0.51566205	1097449.78776	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.00788967	-0.000581	-6.86	0.00846474	0.00919317	0.00787623	1714796
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00892535	0.00826716	1772385
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	1735044
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00948566	0.00878361	1139070
1727135400	0.00887246	-1.9E-5	-0.21	0.00812074	0.00952073	0.00798484	2325403
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00945426	0.00821792	1740405
1726962600	0.00889189	-0.001203	-11.92	0.01011258	0.01012835	0.00883002	1813626
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01012393	0.00889903	1746348
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	1775747
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.01016041	0.00835827	1883885
1726617000	0.0090405	-0.000292	-3.13	0.0093191	0.00933213	0.00837632	1869443
1726530600	0.00933281	0.0004616	5.20	0.00887634	0.00945969	0.00882292	1781893
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00965338	0.00881288	1761172
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00894539	1735117
1726271400	0.00969391	0.00096719	11.08	0.00872592	0.00969391	0.00864911	1760877
1726185000	0.00872672	0.00012132	1.41	0.00803508	0.00878348	0.00803508	1756617
1726098600	0.0086054	-3.6E-5	-0.42	0.00806853	0.00869992	0.00790332	1721202
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	1785567
1725925800	0.00856838	0.00032321	3.92	0.00812074	0.0169787	0.00798484	3305792
1725839400	0.00824517	-0.00041	-4.74	0.00866799	0.00874493	0.00812984	1766537
1725753000	0.00865562	0.00057393	7.10	0.0080979	0.00877173	0.00807472	1738648
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00870175	0.00794253	1749003
1725580200	0.0084228	0.00031837	3.93	0.00812074	0.00866769	0.00797819	1778664
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.00871346	0.00781434	1755546
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002	1791407
1725321000	0.00828296	0.00026667	3.33	0.00825402	0.00872812	0.00803574	3198573
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00872812	0.00801434	912710
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	886617
1725061800	0.00827361	-0.001226	-12.91	0.00948757	0.00951494	0.00810761	1174300
1724975400	0.0095	0.00062227	7.01	0.00885411	0.00969447	0.00884007	1827414
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00959227	0.00877249	1787745
1724802600	0.00894901	-0.001745	-16.32	0.01068876	0.01074322	0.00870382	1824605
1724716200	0.01069389	-0.000876	-7.57	0.01222817	0.01224503	0.01069389	1855839
1724629800	0.0115697	0.00068889	6.33	0.0109136	0.01282686	0.01090761	1782684
1724543400	0.01088081	0.00191766	21.39	0.00897487	0.01155655	0.0089153	1882161
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907212	0.00789437	1757023
1724370600	0.00845401	0.00050061	6.29	0.00822707	0.01910461	0.00764911	3677422
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	1763296
1724197800	0.00768462	-0.00063	-7.58	0.00831583	0.00853965	0.00761913	1782051
1724111400	0.00831471	0.00067366	8.82	0.00822707	0.01816401	0.00755494	3261585
1724025000	0.00764105	-0.000679	-8.16	0.00773361	0.0084299	0.00764105	1772886
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.0083286	0.00764956	1766979
1723852200	0.00824972	-0.00039	-4.51	0.00863422	0.00873744	0.00754117	1308503
1723765800	0.00863932	0.00040038	4.86	0.00822707	0.0087035	0.00764911	1168482
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00789211	1232573
1723593000	0.00847362	0.00075168	9.73	0.0077162	0.00854478	0.00760339	898446
1723506600	0.00772194	7.4E-5	0.97	0.00740834	0.00786444	0.00718185	2879677
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.008643	0.00758465	1220313
1723333800	0.00852093	0.00063149	8.00	0.00791423	0.0085323	0.00783894	1197273
1723247400	0.00788944	0.00047519	6.41	0.00740834	0.00791463	0.00664479	847173
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00758365	0.00625975	519921
1723074600	0.00716873	-0.001789	-19.97	0.00896769	0.00917732	0.00709914	1203516
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00955757	0.00843573	1256268
1722901800	0.00868285	-0.001212	-12.25	0.00970704	0.01554436	0.00842748	2959356
1722815400	0.00989532	0.00017493	1.80	0.00970704	0.01036126	0.00936167	1179716
1722729000	0.00972039	-0.001339	-12.11	0.01105588	0.01110725	0.009584	1281861
1722642600	0.01105935	-3.2E-5	-0.29	0.01112223	0.01177643	0.01048055	1153047
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974	1173775
1722469800	0.01099974	0.00040245	3.80	0.01058721	0.01130688	0.01035196	1180165
1722383400	0.01059729	-0.000763	-6.72	0.01136009	0.01138628	0.0104486	1188226
1722297000	0.01135986	0.00044437	4.07	0.01118408	0.02126448	0.01061794	2841647
1722210600	0.01091549	2.2E-5	0.20	0.0108484	0.01092511	0.01073802	1202932
1722124200	0.01089391	-0.000651	-5.64	0.0115452	0.01173246	0.01073349	1191134
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01061794	1298537
1721951400	0.01117667	-0.000592	-5.03	0.01177128	0.01181033	0.01079398	1186776
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01259785	0.0111306	965376
1721778600	0.01187107	0.00038213	3.33	0.01149275	0.01211889	0.01137222	1142195
1721692200	0.01148894	-0.000735	-6.01	0.01426736	0.01430016	0.0114452	2899102
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262	1173897
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968	1149553
1721433000	0.01201779	-0.000134	-1.10	0.01215391	0.01261668	0.01150837	1186588
1721346600	0.01215213	0.00060163	5.21	0.01153528	0.01236261	0.01146812	1173170
1721260200	0.0115505	-0.000834	-6.73	0.01236718	0.01255863	0.01150319	1619448
1721173800	0.01238464	-0.00186	-13.06	0.01426736	0.01457295	0.0121973	1655362
1721087400	0.01424452	-0.000411	-2.80	0.01309112	0.0194719	0.01055802	2726783
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.01365529	412188
1720914600	0.01421493	0.00147986	11.62	0.01273591	0.01435071	0.01271341	673656
1720828200	0.01273507	-0.001031	-7.49	0.01376388	0.01381851	0.01248514	180246
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01520574	0.01321289	323839
1720655400	0.01386128	0.00341414	32.68	0.01042887	0.01388568	0.01032793	879040
1720569000	0.01044714	-0.000317	-2.94	0.0107741	0.01155799	0.01038674	999094
1720482600	0.01076414	-0.000407	-3.64	0.01309112	0.0132108	0.01032707	2669556
1720396200	0.0111715	-0.001042	-8.53	0.01221097	0.01225998	0.01068626	880026
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	870023
1720223400	0.01190479	-0.001258	-9.56	0.01309112	0.0132108	0.01127765	1143848
1720137000	0.01316232	-8.3E-5	-0.63	0.01323576	0.01359409	0.01270513	965495
1720050600	0.01324555	-0.000397	-2.91	0.01365567	0.01386941	0.01305697	898491
1719964200	0.01364207	-0.000175	-1.27	0.0138325	0.01390417	0.01358171	789271
1719877800	0.01381691	1.7E-5	0.12	0.01398694	0.01971014	0.01332334	2555883
1719791400	0.01379949	-0.000195	-1.39	0.01400496	0.01425274	0.01338328	566598
1719705000	0.0139942	0.00132492	10.46	0.0126655	0.01401484	0.01266216	614286
1719618600	0.01266928	-0.000871	-6.43	0.01355436	0.01367085	0.01258768	508567