Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Predix Network | PRDXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002742 | 3.57% | 0.07958 | 0.063717 | 0.064742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.076924 | 0.080117 | 0.076164 | 0.076838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:22:47 | 0.00000000 | 0.031696 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRDX | |||
PRDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.400164 | 1.58 | 0.031685 | 0.63 | -0.320584 | -80.11% |
| 5년 | 0.806451 | 1.58 | 0.031685 | 19.88 | -0.726871 | -90.13% |
PRDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.076761 | 0.012417 | 19.30% | 0.060514 | 0.077253 | 0.060055 | 0.00 |
| 20 5월(5) 2024 | 0.064345 | -0.001171 | -1.79% | 0.065484 | 0.065777 | 0.064132 | 0.00 |
| 19 5월(5) 2024 | 0.065515 | 0.000739 | 1.14% | 0.064815 | 0.065997 | 0.064733 | 0.00 |
| 18 5월(5) 2024 | 0.064776 | 0.003058 | 4.95% | 0.061698 | 0.065373 | 0.061518 | 0.00 |
| 17 5월(5) 2024 | 0.061718 | -0.001978 | -3.11% | 0.063679 | 0.063763 | 0.061349 | 0.00 |
| 16 5월(5) 2024 | 0.063696 | 0.00325 | 5.38% | 0.060514 | 0.06377 | 0.060055 | 0.00 |
| 15 5월(5) 2024 | 0.060446 | -0.001386 | -2.24% | 0.061793 | 0.062046 | 0.059992 | 0.00 |
| 14 5월(5) 2024 | 0.061832 | 0.000398 | 0.65% | 0.061085 | 0.062769 | 0.060888 | 0.00 |
| 13 5월(5) 2024 | 0.061435 | 0.000422 | 0.69% | 0.061085 | 0.061859 | 0.060888 | 0.00 |
| 12 5월(5) 2024 | 0.061012 | -0.00002 | -0.03% | 0.061101 | 0.061678 | 0.060589 | 0.00 |
| 11 5월(5) 2024 | 0.061033 | -0.002608 | -4.10% | 0.063535 | 0.064009 | 0.060402 | 0.00 |
| 10 5월(5) 2024 | 0.063641 | 0.001301 | 2.09% | 0.062389 | 0.064109 | 0.061915 | 0.00 |
| 09 5월(5) 2024 | 0.06234 | -0.000951 | -1.50% | 0.06317 | 0.063696 | 0.061644 | 0.00 |
| 08 5월(5) 2024 | 0.063291 | -0.001058 | -1.64% | 0.064344 | 0.065622 | 0.063083 | 0.00 |
| 07 5월(5) 2024 | 0.064349 | -0.001405 | -2.14% | 0.062687 | 0.067243 | 0.062089 | 0.00 |
| 06 5월(5) 2024 | 0.065754 | 0.000393 | 0.60% | 0.065343 | 0.066475 | 0.064489 | 0.00 |
| 05 5월(5) 2024 | 0.065361 | 0.000242 | 0.37% | 0.065042 | 0.066395 | 0.064933 | 0.00 |
| 04 5월(5) 2024 | 0.065119 | 0.00243 | 3.88% | 0.062687 | 0.065537 | 0.062089 | 0.00 |
| 03 5월(5) 2024 | 0.062689 | 0.000209 | 0.33% | 0.062408 | 0.063172 | 0.060727 | 0.00 |
| 02 5월(5) 2024 | 0.062479 | -0.000885 | -1.40% | 0.063146 | 0.06332 | 0.059014 | 0.00 |
| 01 5월(5) 2024 | 0.063364 | -0.004061 | -6.02% | 0.067283 | 0.068129 | 0.061186 | 0.00 |
| 30 4월(4) 2024 | 0.067425 | -0.001051 | -1.53% | 0.067574 | 0.069032 | 0.065463 | 0.00 |
| 29 4월(4) 2024 | 0.068476 | 0.000251 | 0.37% | 0.068227 | 0.070188 | 0.068119 | 0.00 |
| 28 4월(4) 2024 | 0.068225 | 0.002623 | 4.00% | 0.06567 | 0.068781 | 0.064596 | 0.00 |
| 27 4월(4) 2024 | 0.065603 | -0.000605 | -0.91% | 0.066165 | 0.066389 | 0.065086 | 0.00 |
| 26 4월(4) 2024 | 0.066208 | 0.000469 | 0.71% | 0.065837 | 0.066878 | 0.06443 | 0.00 |
| 25 4월(4) 2024 | 0.065739 | -0.001765 | -2.61% | 0.067574 | 0.069032 | 0.065092 | 0.00 |
| 24 4월(4) 2024 | 0.067504 | 0.000377 | 0.56% | 0.067099 | 0.068421 | 0.066158 | 0.00 |
| 23 4월(4) 2024 | 0.067127 | 0.001118 | 1.69% | 0.064064 | 0.067733 | 0.063354 | 0.00 |
| 22 4월(4) 2024 | 0.066009 | -0.000081 | -0.12% | 0.066049 | 0.067029 | 0.065421 | 0.00 |
| 21 4월(4) 2024 | 0.066089 | 0.001746 | 2.71% | 0.064064 | 0.066505 | 0.063354 | 0.00 |
