Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peercoin | PPCEUR | 암호화폐 | 26,152,360 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010958 | 1.30% | 0.851795 | 0.842909 | 0.851795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.841048 | 0.860233 | 0.837428 | 0.840837 | 0.091234 - 0.964193 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:55:47 | 0.315448 | 0.338805 | EUR |
PPCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.821119 | 0.860533 | 0.338805 | 3,108.11 | 0.030675 | 3.74% |
| 1개월 | 0.821119 | 0.964193 | 0.338805 | 3,108.11 | 0.030675 | 3.74% |
| 3개월 | 0.641293 | 0.964193 | 0.338805 | 3,108.11 | 0.210501 | 32.82% |
| 6개월 | 0.340238 | 0.964193 | 0.091234 | 9,208.47 | 0.511557 | 150.35% |
| 1년 | 0.394484 | 0.964193 | 0.091234 | 4,470.33 | 0.457311 | 115.93% |
| 3년 | 0.94033 | 4.25 | 0.091234 | 16,230.24 | -0.088536 | -9.42% |
| 5년 | 0.439994 | 3,376.64 | 0.054624 | 53,012.34 | 0.4118 | 93.59% |
PPCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.841401 | 0.048444 | 6.11% | 0.79277 | 0.846886 | 0.788615 | 0.00 |
| 03 5월(5) 2024 | 0.792957 | 0.009057 | 1.16% | 0.783746 | 0.798922 | 0.76518 | 0.00 |
| 02 5월(5) 2024 | 0.783901 | -0.037026 | -4.51% | 0.817448 | 0.819027 | 0.763599 | 0.00 |
| 01 5월(5) 2024 | 0.820926 | -0.035371 | -4.13% | 0.855955 | 0.867504 | 0.798449 | 0.00 |
| 30 4월(4) 2024 | 0.856298 | 0.009876 | 1.17% | 0.821119 | 0.860533 | 0.338805 | 3,108.00 |
| 29 4월(4) 2024 | 0.846421 | -0.00698 | -0.82% | 0.854432 | 0.864671 | 0.844452 | 0.00 |
| 28 4월(4) 2024 | 0.853401 | -0.004868 | -0.57% | 0.8576 | 0.858527 | 0.841635 | 0.00 |
| 27 4월(4) 2024 | 0.85827 | -0.006517 | -0.75% | 0.865052 | 0.869893 | 0.852662 | 0.00 |
| 26 4월(4) 2024 | 0.864787 | 0.000187 | 0.02% | 0.864214 | 0.874843 | 0.844966 | 0.00 |
| 25 4월(4) 2024 | 0.8646 | -0.02747 | -3.08% | 0.894468 | 0.901257 | 0.854984 | 0.00 |
| 24 4월(4) 2024 | 0.89207 | -0.010705 | -1.19% | 0.90164 | 0.906416 | 0.887385 | 0.00 |
| 23 4월(4) 2024 | 0.902775 | 0.024241 | 2.76% | 0.821119 | 0.907402 | 0.338805 | 3,108.00 |
| 22 4월(4) 2024 | 0.878534 | 0.000973 | 0.11% | 0.875427 | 0.888729 | 0.868619 | 0.00 |
| 21 4월(4) 2024 | 0.877561 | 0.012292 | 1.42% | 0.860227 | 0.884102 | 0.853305 | 0.00 |
| 20 4월(4) 2024 | 0.865269 | 0.006844 | 0.80% | 0.855984 | 0.883967 | 0.812931 | 0.00 |
| 19 4월(4) 2024 | 0.858425 | 0.030832 | 3.73% | 0.828444 | 0.864006 | 0.819592 | 0.00 |
| 18 4월(4) 2024 | 0.827593 | -0.03527 | -4.09% | 0.864494 | 0.873243 | 0.807652 | 0.00 |
| 17 4월(4) 2024 | 0.862864 | 0.004328 | 0.50% | 0.85932 | 0.870148 | 0.835794 | 0.00 |
| 16 4월(4) 2024 | 0.858536 | -0.029177 | -3.29% | 0.821119 | 0.903178 | 0.809776 | 3,108.00 |
| 15 4월(4) 2024 | 0.887712 | 0.001006 | 0.11% | 0.874463 | 0.906041 | 0.847911 | 0.00 |
| 14 4월(4) 2024 | 0.886707 | -0.023328 | -2.56% | 0.911073 | 0.924946 | 0.84288 | 0.00 |
| 13 4월(4) 2024 | 0.910035 | -0.029218 | -3.11% | 0.940136 | 0.956759 | 0.890749 | 0.00 |
| 12 4월(4) 2024 | 0.939253 | -0.004992 | -0.53% | 0.942459 | 0.953311 | 0.933401 | 0.00 |
| 11 4월(4) 2024 | 0.944245 | 0.027059 | 2.95% | 0.916387 | 0.951329 | 0.899383 | 0.00 |
| 10 4월(4) 2024 | 0.917186 | -0.030373 | -3.21% | 0.947833 | 0.948982 | 0.905667 | 0.00 |
| 09 4월(4) 2024 | 0.947559 | 0.025665 | 2.78% | 0.821119 | 0.964193 | 0.809776 | 3,108.00 |
| 08 4월(4) 2024 | 0.921894 | 0.005847 | 0.64% | 0.914495 | 0.932658 | 0.914495 | 0.00 |
| 07 4월(4) 2024 | 0.916047 | 0.013342 | 1.48% | 0.899498 | 0.923999 | 0.895844 | 0.00 |
| 06 4월(4) 2024 | 0.902705 | -0.005926 | -0.65% | 0.909601 | 0.912043 | 0.879397 | 0.00 |
| 05 4월(4) 2024 | 0.908631 | 0.029923 | 3.41% | 0.87545 | 0.917027 | 0.864799 | 0.00 |
