# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 5 시간s 전 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - |
7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 5 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | $ - | | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 1.20697954 | -0.01158941 | -0.960199375045 | 1.17476245 | 1.27598355 | 0 | CX |
4 | 1.23820974 | -0.04281961 | -3.45818714041 | 1.10534861 | 1.36701543 | 444.01587198 | CX |
12 | 1.41188807 | -0.21649794 | -15.3339308264 | 1.10534861 | 1.5677076 | 481.01719464 | CX |
26 | 0.94241199 | 0.25297814 | 26.843688608 | 0.84684539 | 1.5677076 | 461.09340551 | CX |
52 | 1.00449965 | 0.19089048 | 19.003538727 | 0.7142835 | 1.5677076 | 441.58955574 | CX |
156 | 0.60898064 | 0.58640949 | 96.293617807 | 0.09994598 | 1.9135752 | 3253.84873044 | CX |
260 | 0.15947103 | 1.0359191 | 649.597045934 | 0.09994598 | 5.14613315 | 28034.3855552 | CX |
Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |